28.11.2021 18:48:29
CORBION
42.94
EUR
1.68
4.07%
23.11.2021 13:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 41.34 -0.90 -2.13 13570
BATS Europe EUR 42.11 0.00 0.00 2674
Tradegate EUR 41.44 -0.82 -1.94 418
Turquoise EUR 42.94 1.68 4.07 92
Frankfurt EUR 41.34 -0.84 -1.99 -
Nasdaq other OTC USD 47.45 1.15 2.48 100
CHI-X EUR 42.34 0.00 0.00 -
Düsseldorf EUR 41.36 -0.82 -1.94 -
München EUR 41.76 -0.16 -0.38 -
Berlin EUR 41.60 -0.66 -1.56 -
Kursdaten
Kurs 42.94 Eröffnung 42.94
Diff. absolut 1.68 Tages-Hoch 42.94
Diff. % 4.07 % Tages-Tief 42.94
Geld 46.94 Vol. Geld 309
Brief 40.38 Vol. Brief 13
Volumen 92 Umsatz 3950.48
Schlusskurs vom 12.11.2021 41.26 Volatilität in % 25.77
Börse Turquoise Letzter Handel 23.11.2021 / 13:37
Währung EUR Aktualisierungsstand 28.11.2021 / 18:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -6.85% 53.5 41.3
1 Woche 4.07% 42.9 42.9
1 Monat 0.00% 42.9 41.3
3 Monate -7.76% 46.0 41.3
6 Monate -10.91% 48.5 41.3
1 Jahr 2.00% 53.5 40.5
3 Jahre 65.41% 53.5 21.8
15.56
26.51
62.67
1.13
13.97
SMI
SMI
-6.85
SMI
2019
2020
2021
{"2019":{"performance":15.56,"chartHeight":23.791679771213,"year":2019,"ID_NOTATION":"90978176"},"2020":{"performance":62.67,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"90978176"},"2021":{"performance":-6.85,"chartHeight":19.308591713914,"year":2021,"ID_NOTATION":"90978176"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.267
Börsenwert 2.45 Mrd. EUR
KGV 2020 37.22
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE