05.12.2021 12:15:45
CORBION (CHI-X)
41.20
EUR
0.00
0.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 39.98 -1.06 -2.58 71168
BATS Europe EUR 42.11 0.00 0.00 64842
Tradegate EUR 40.02 -1.16 -2.82 1651
Turquoise EUR 42.94 1.68 4.07 92
Frankfurt EUR 39.90 -1.40 -3.39 100
CHI-X EUR 41.20 0.00 0.00 -
Nasdaq other OTC USD 45.25 -2.20 -4.64 750
München EUR 41.08 0.24 0.59 -
Berlin EUR 39.76 -1.48 -3.59 -
Düsseldorf EUR 39.86 -1.20 -2.92 -
Kursdaten
Kurs 41.20 Eröffnung 41.20
Diff. absolut 0.00 Tages-Hoch 41.20
Diff. % 0.00 % Tages-Tief 41.20
Geld 43.64 Vol. Geld 1
Brief 41.22 Vol. Brief 8
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 41.20 Volatilität in % 25.82
Börse CHI-X Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 12:15
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.82% 53.8 40.6
1 Woche -2.69% 42.3 41.1
1 Monat 1.58% 42.3 40.6
3 Monate -9.51% 45.5 40.6
6 Monate -13.32% 48.3 40.6
1 Jahr -5.07% 53.8 40.6
3 Jahre 61.44% 53.8 21.8
16.31
26.51
62.91
1.13
13.77
SMI
SMI
-10.82
SMI
2019
2020
2021
{"2019":{"performance":16.31,"chartHeight":24.399424899987,"year":2019,"ID_NOTATION":"90998937"},"2020":{"performance":62.91,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"90998937"},"2021":{"performance":-10.82,"chartHeight":22.124351934922,"year":2021,"ID_NOTATION":"90998937"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.267
Börsenwert 2.37 Mrd. EUR
KGV 2020 37.22
Dividende 2020 0.56 EUR
mehr Kennzahlen
Stammdaten
CORBION N.V. AANDELE..
ISIN NL0010583399
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Niederlande
Heimatbörse DXE