29.01.2022 14:31:27
WIX.COM LTD.
118.90
USD
1.79
1.53%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 118.90 1.79 1.53 626824
Tradegate EUR 106.70 1.70 1.62 354
Frankfurt EUR 105.60 -0.70 -0.66 -
Berlin EUR 105.80 0.85 0.81 -
Düsseldorf EUR 103.55 -3.00 -2.82 -
München EUR 105.90 0.00 0.00 -
Hannover EUR 105.80 -0.65 -0.61 -
Kursdaten
Kurs 118.90 Eröffnung 118.00
Diff. absolut 1.79 Tages-Hoch 119.66
Diff. % 1.53 % Tages-Tief 113.43
Geld 118.50 Vol. Geld 200
Brief 127.00 Vol. Brief 100
Volumen 626824 Umsatz 73375022.824744
Schlusskurs vom 27.01.2022 117.11 Volatilität in % 56.41
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -24.65% 163.4 113.4
1 Woche -7.53% 134.2 113.4
1 Monat -24.10% 163.4 113.4
3 Monate -38.38% 207.0 113.4
6 Monate -60.69% 304.5 113.4
1 Jahr -52.10% 362.1 113.4
3 Jahre 13.08% 362.1 76.8
102.87
1.13
18.92
SMI
SMI
-37.71
SMI
-24.65
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":102.87,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"91153790"},"2021":{"performance":-37.71,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"91153790"},"2022":{"performance":-24.65,"chartHeight":24.781373122674,"year":2022,"ID_NOTATION":"91153790"},"0":{"ID_NOTATION":"91153790"},"1":{"ID_NOTATION":"91153790"},"2":{"ID_NOTATION":"91153790"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.93 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
WIX.COM LTD. REGISTE..
ISIN IL0011301780
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land Israel
Heimatbörse NMS