26.09.2021 04:41:44
PHILIP MORRIS (CHI-X)
90.50
CHF
0.00
0.00%
24.09.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.82 0.37 0.36 3523788
Tradegate EUR 86.92 0.52 0.60 5761
Xetra EUR 86.46 0.16 0.19 360
Frankfurt EUR 86.66 0.94 1.10 50
SIX Swiss Exchange CHF 88.50 -3.50 -3.80 550
München EUR 86.20 0.12 0.14 -
Düsseldorf EUR 86.46 0.06 0.07 -
BATS Europe CHF 93.00 0.00 0.00 -
Berlin EUR 86.10 0.38 0.44 -
CHI-X CHF 90.50 0.00 0.00 -
Kursdaten
Kurs 90.50 Eröffnung 90.50
Diff. absolut 0.00 Tages-Hoch 90.50
Diff. % 0.00 % Tages-Tief 90.50
Geld 92.00 Vol. Geld 220
Brief 94.50 Vol. Brief 220
Volumen - Umsatz -
Schlusskurs vom 23.09.2021 90.50 Volatilität in % 19.77
Börse CHI-X Letzter Handel 24.09.2021 / 17:20
Währung CHF Aktualisierungsstand 26.09.2021 / 04:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.13% 90.5 70.0
1 Woche 0.00% 90.5 90.5
1 Monat 0.00% 90.5 90.5
3 Monate 2.84% 90.5 88.0
6 Monate 13.84% 90.5 79.5
1 Jahr 26.57% 90.5 70.0
3 Jahre 19.39% 90.5 57.0
18.84
26.51
1.13
23.13
10.4
SMI
-10.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.84,"chartHeight":23.859512712244,"year":2019,"ID_NOTATION":"91236934"},"2020":{"performance":-10.37,"chartHeight":20.725438131783,"year":2020,"ID_NOTATION":"91236934"},"2021":{"performance":23.13,"chartHeight":24.936362829405,"year":2021,"ID_NOTATION":"91236934"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 71.000
Börsenwert 135.17 Mrd. EUR
KGV 2020 16.04
Dividende 2020 4.17 EUR
mehr Kennzahlen
Stammdaten
PHILIP MORRIS INTERN..
ISIN US7181721090
Valor 3754629
Symbol PMI
Währung CHF
Branche Getränke / Tabak
Sektor Konsumgüter
Land USA
Heimatbörse NYS