17.09.2021 17:57:02
CATERPILLAR (CHI-X)
138.00
CHF
0.00
0.00%
17.09.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 200.99 -2.61 -1.28 2406708
Tradegate EUR 171.10 -1.90 -1.10 1629
Xetra EUR 172.00 -1.45 -0.84 977
Frankfurt EUR 173.00 -0.70 -0.40 21
Berlin EUR 173.00 -1.15 -0.66 -
Hamburg EUR 173.00 -1.05 -0.60 -
SIX Swiss Exchange CHF 188.00 -3.00 -1.57 5
Düsseldorf EUR 171.30 -1.90 -1.10 -
München EUR 172.95 -1.10 -0.63 -
Hannover EUR 173.00 -1.05 -0.60 -
CHI-X CHF 138.00 0.00 0.00 -
BATS Europe CHF 208.00 0.00 0.00 -
Kursdaten
Kurs 138.00 Eröffnung 138.00
Diff. absolut 0.00 Tages-Hoch 138.00
Diff. % 0.00 % Tages-Tief 138.00
Geld 185.00 Vol. Geld 105
Brief 190.00 Vol. Brief 105
Volumen - Umsatz -
Schlusskurs vom 16.09.2021 138.00 Volatilität in % 27.98
Börse CHI-X Letzter Handel 17.09.2021 / 17:20
Währung CHF Aktualisierungsstand 17.09.2021 / 17:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 138.0 138.0
1 Woche 0.00% 138.0 138.0
1 Monat 0.00% 138.0 138.0
3 Monate 0.00% 138.0 138.0
6 Monate 0.00% 138.0 138.0
1 Jahr 45.26% 138.0 95.0
3 Jahre 103.84% 144.0 67.7
12.06
26.51
1.13
12.38
SMI
-4.17
SMI
SMI
2019
2020
2021
{"2019":{"performance":12.06,"chartHeight":21.195618614635,"year":2019,"ID_NOTATION":"91237070"},"2020":{"performance":-4.17,"chartHeight":15.704654869515,"year":2020,"ID_NOTATION":"91237070"},"2021":{"performance":0,"chartHeight":8.3216073527738,"year":2021,"ID_NOTATION":"91237070"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 97.300
Börsenwert 95.44 Mrd. EUR
KGV 2020 33.34
Dividende 2020 3.8 EUR
mehr Kennzahlen
Stammdaten
CATERPILLAR INC. REG..
ISIN US1491231015
Valor 916546
Symbol CAT
Währung CHF
Branche Spezialmaschinenbau
Sektor Industrie
Land USA
Heimatbörse NYS