17.09.2021 17:33:05
GENERAL ELECTRIC (CHI-X)
96.80
CHF
0.00
0.00%
16.09.2021 17:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 100.78 -0.56 -0.55 3802135
Tradegate EUR 86.20 0.08 0.09 1805
Xetra EUR 85.74 -0.50 -0.58 774
Frankfurt EUR 85.72 -0.23 -0.27 326
München EUR 85.73 -0.36 -0.42 -
Hamburg EUR 86.02 -0.46 -0.53 -
SIX Swiss Exchange USD - 0.00 0.00 -
Düsseldorf EUR 85.67 -0.58 -0.67 -
Berlin EUR 85.83 -0.47 -0.54 -
Hannover EUR 86.02 -0.24 -0.28 -
CHI-X CHF 96.80 0.00 0.00 -
BATS Europe CHF 96.80 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 92.00 Vol. Geld 188
Brief 104.00 Vol. Brief 164
Volumen - Umsatz -
Schlusskurs vom 15.09.2021 96.80 Volatilität in % 36.46
Börse CHI-X Letzter Handel 16.09.2021 / 17:20
Währung CHF Aktualisierungsstand 17.09.2021 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 120.00% 96.8 44.0
1 Woche 0.00% 96.8 96.8
1 Monat 0.00% 96.8 96.8
3 Monate 0.00% 96.8 96.8
6 Monate 120.00% 96.8 44.0
1 Jahr 120.00% 96.8 44.0
3 Jahre 0.00% 100.0 44.0
58.73
26.51
1.13
120
12.38
SMI
-50
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.73,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"91237370"},"2020":{"performance":-50,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"91237370"},"2021":{"performance":120,"chartHeight":24.964822058321,"year":2021,"ID_NOTATION":"91237370"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 174.000
Börsenwert 95.02 Mrd. EUR
KGV 2020 18.62
Dividende 2020 0.27 EUR
mehr Kennzahlen
Stammdaten
GENERAL ELECTRIC CO...
ISIN US3696043013
Valor 933071
Symbol GE
Währung CHF
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS