26.01.2022 16:24:04
LGI HOMES
127.65
USD
1.97
1.57%
26.01.2022 16:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 127.65 1.97 1.57 14162
Tradegate EUR 112.00 -2.00 -1.75 -
München EUR 112.00 0.00 0.00 -
Berlin EUR 111.00 -1.00 -0.89 -
Frankfurt EUR 110.00 0.00 0.00 -
Düsseldorf EUR 111.00 2.00 1.83 -
Kursdaten
Kurs 127.65 Eröffnung 128.78
Diff. absolut 1.97 Tages-Hoch 129.26
Diff. % 1.57 % Tages-Tief 126.45
Geld 127.00 Vol. Geld 200
Brief 127.98 Vol. Brief 900
Volumen 14162 Umsatz 1811439.1485
Schlusskurs vom 25.01.2022 125.68 Volatilität in % 41.47
Börse Nasdaq Letzter Handel 26.01.2022 / 16:07
Währung USD Aktualisierungsstand 26.01.2022 / 16:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -18.64% 155.4 116.7
1 Woche -1.99% 129.0 116.7
1 Monat -17.42% 155.5 116.7
3 Monate -13.75% 160.6 116.7
6 Monate -24.15% 175.9 116.7
1 Jahr 11.41% 188.0 104.0
3 Jahre 116.91% 188.0 33.0
48.98
1.13
45.68
18.92
SMI
SMI
SMI
-18.64
-7.22
2020
2021
2022
{"2020":{"performance":48.98,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"91507206"},"2021":{"performance":45.68,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"91507206"},"2022":{"performance":-18.64,"chartHeight":23.342804522719,"year":2022,"ID_NOTATION":"91507206"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-7.22,"chartHeight":18.460593279839,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-5.12,"chartHeight":16.691380436783,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.62,"chartHeight":17.171014118572,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-6.18,"chartHeight":17.659961673921,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-4.79,"chartHeight":16.348430453918,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.74 Mrd. EUR
KGV 2021 9.13
Dividende 2021 -
mehr Kennzahlen
Stammdaten
LGI HOMES INC. REGIS..
ISIN US50187T1060
Valor -
Symbol -
Währung USD
Branche Immobilien
Sektor Diverse
Land USA
Heimatbörse NMS