23.01.2022 13:18:05
GAMING & LEISURE PROPERTIES
43.08
USD
-0.41
-0.94%
21.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 43.08 -0.41 -0.94 1125455
Tradegate EUR 38.00 -0.60 -1.55 275
Frankfurt EUR 38.20 -1.00 -2.55 12
Berlin EUR 38.20 -0.80 -2.05 -
Düsseldorf EUR 37.60 -1.20 -3.09 -
München EUR 38.40 -0.80 -2.04 -
Kursdaten
Kurs 43.08 Eröffnung 43.50
Diff. absolut -0.41 Tages-Hoch 43.60
Diff. % -0.94 % Tages-Tief 42.83
Geld 42.51 Vol. Geld 100
Brief 44.25 Vol. Brief 100
Volumen 1125455 Umsatz 48592385.899599
Schlusskurs vom 20.01.2022 43.49 Volatilität in % 21.01
Börse Nasdaq Letzter Handel 21.01.2022 / 22:00
Währung USD Aktualisierungsstand 23.01.2022 / 13:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -11.47% 49.3 42.8
1 Woche -3.49% 44.8 42.8
1 Monat -6.75% 49.3 42.8
3 Monate -12.65% 50.2 42.8
6 Monate -9.09% 51.5 42.8
1 Jahr 5.18% 51.5 39.8
3 Jahre 21.18% 51.5 13.0
1.13
14.57
18.92
SMI
-1.76
SMI
SMI
-11.47
-4.04
2020
2021
2022
{"2020":{"performance":-1.76,"chartHeight":11.194625905477,"year":2020,"ID_NOTATION":"91782639"},"2021":{"performance":14.57,"chartHeight":22.074732306571,"year":2021,"ID_NOTATION":"91782639"},"2022":{"performance":-11.47,"chartHeight":20.843287425706,"year":2022,"ID_NOTATION":"91782639"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.08 Mrd. EUR
KGV 2021 20.59
Dividende 2021 2.46 EUR
mehr Kennzahlen
Stammdaten
GAMING & LEISURE PRO..
ISIN US36467J1088
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS