23.10.2021 11:11:19
NMI HOLDINGS A
24.63
USD
-0.24
-0.97%
22.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 24.63 -0.24 -0.96 176223
Tradegate EUR 21.16 -0.24 -1.12 -
Frankfurt EUR 21.42 0.16 0.75 -
Berlin EUR 21.30 0.02 0.09 -
Kursdaten
Kurs 24.63 Eröffnung 25.00
Diff. absolut -0.24 Tages-Hoch 25.09
Diff. % -0.97 % Tages-Tief 24.59
Geld 21.85 Vol. Geld 600
Brief 25.22 Vol. Brief 500
Volumen 176223 Umsatz 4357745.4785
Schlusskurs vom 21.10.2021 24.87 Volatilität in % 36.19
Börse Nasdaq Letzter Handel 22.10.2021 / 22:00
Währung USD Aktualisierungsstand 23.10.2021 / 11:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.74% 26.8 19.8
1 Woche -0.08% 25.1 24.1
1 Monat 12.93% 25.4 21.8
3 Monate 18.41% 25.4 20.8
6 Monate 4.81% 26.8 20.1
1 Jahr 2.93% 26.8 19.8
3 Jahre 26.24% 35.8 8.1
88.84
26.51
1.13
8.74
12.64
SMI
-31.88
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.84,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"92013590"},"2020":{"performance":-31.88,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"92013590"},"2021":{"performance":8.74,"chartHeight":19.799299457709,"year":2021,"ID_NOTATION":"92013590"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.83 Mrd. EUR
KGV 2020 10.63
Dividende 2020 -
mehr Kennzahlen
Stammdaten
NMI HOLDINGS INC. RE..
ISIN US6292093050
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land USA
Heimatbörse NMS