26.09.2021 05:37:42
UNITEDHEALTH GROUP
346.80
EUR
-2.75
-0.79%
24.09.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 407.08 -0.95 -0.23 1950406
Tradegate EUR 347.50 0.10 0.03 445
Xetra EUR 346.40 -5.50 -1.56 273
Frankfurt EUR 347.30 -3.90 -1.11 60
Hamburg EUR 346.80 -2.75 -0.79 -
Hannover EUR 346.80 -2.75 -0.79 -
München EUR 346.85 -2.50 -0.72 -
Düsseldorf EUR 346.85 -2.55 -0.73 -
Berlin EUR 347.05 -2.95 -0.84 -
Kursdaten
Kurs 346.80 Eröffnung 346.80
Diff. absolut -2.75 Tages-Hoch 346.80
Diff. % -0.79 % Tages-Tief 346.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 349.55 Volatilität in % 21.82
Börse Hannover Letzter Handel 24.09.2021 / 08:03
Währung EUR Aktualisierungsstand 26.09.2021 / 05:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.67% 368.9 265.4
1 Woche -1.87% 353.6 346.8
1 Monat -4.16% 358.9 340.9
3 Monate 4.58% 368.9 333.4
6 Monate 11.62% 368.9 306.3
1 Jahr 38.89% 368.9 251.7
3 Jahre 53.27% 368.9 183.7
22.88
26.51
7.98
1.13
22.67
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.88,"chartHeight":24.879318880917,"year":2019,"ID_NOTATION":"92260357"},"2020":{"performance":7.98,"chartHeight":19.350277696767,"year":2020,"ID_NOTATION":"92260357"},"2021":{"performance":22.67,"chartHeight":24.830918194598,"year":2021,"ID_NOTATION":"92260357"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 326.96 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.5 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS