21.09.2021 07:17:04
UNITEDHEALTH GROUP
353.55
EUR
0.15
0.04%
20.09.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 412.70 -7.46 -1.78 2799803
Tradegate EUR 351.75 -6.20 -1.73 848
Xetra EUR 354.25 -2.95 -0.83 393
Frankfurt EUR 354.70 0.20 0.06 -
Hamburg EUR 353.55 0.15 0.04 -
Hannover EUR 353.55 0.15 0.04 -
München EUR 353.80 0.60 0.17 -
Düsseldorf EUR 351.50 -6.55 -1.83 -
Berlin EUR 351.55 -7.10 -1.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.09.2021 353.40 Volatilität in % 22.04
Börse Hamburg Letzter Handel 20.09.2021 / 08:06
Währung EUR Aktualisierungsstand 21.09.2021 / 07:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.06% 368.9 265.1
1 Woche 3.71% 353.6 348.4
1 Monat -2.75% 368.9 340.9
3 Monate 8.19% 368.9 326.1
6 Monate 16.59% 368.9 305.4
1 Jahr 36.14% 368.9 249.7
3 Jahre 55.95% 368.9 183.7
22.88
26.51
7.98
1.13
25.06
9.93
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":22.88,"chartHeight":26.454715092785,"year":2019,"ID_NOTATION":"92347284"},"2020":{"performance":7.98,"chartHeight":20.575566633654,"year":2020,"ID_NOTATION":"92347284"},"2021":{"performance":25.06,"chartHeight":26.949308019932,"year":2021,"ID_NOTATION":"92347284"}}
{"2019":{"performance":26.51,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6652622861599,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":9.93,"chartHeight":21.795809089548,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.364669717157,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.82,"chartHeight":23.640814430314,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.665363318836,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.739599025779,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.99,"chartHeight":22.361915920959,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.333882337546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.134331586505,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":22.432568959453,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.949308019932,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.240142603271,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 330.000
Börsenwert 337.9 Mrd. EUR
KGV 2020 21.88
Dividende 2020 4.47 EUR
mehr Kennzahlen
Stammdaten
UNITEDHEALTH GROUP I..
ISIN US91324P1021
Valor 1078451
Symbol UNH
Währung EUR
Branche Gesundheitsdienstlei..
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS