17.10.2021 08:31:05
KINROSS GOLD CO.
7.57
CAD
-0.05
-0.66%
15.10.2021 23:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 6.11 -0.05 -0.81 11019236
Toronto Stock Exchange CAD 7.57 -0.05 -0.66 2621727
Tradegate EUR 5.27 -0.05 -0.87 40542
SIX Swiss Exchange CHF 3.70 -0.02 -0.54 -
Xetra EUR 5.32 0.00 0.00 4668
Frankfurt EUR 5.24 -0.09 -1.65 2000
München EUR 5.28 0.12 2.32 200
Düsseldorf EUR 5.26 -0.03 -0.53 -
Berlin EUR 5.24 0.07 1.39 -
Hannover EUR 5.24 0.08 1.47 -
Kursdaten
Kurs 7.57 Eröffnung 7.42
Diff. absolut -0.05 Tages-Hoch 7.6250
Diff. % -0.66 % Tages-Tief 7.37
Geld 7.56 Vol. Geld 1800
Brief 7.58 Vol. Brief 2500
Volumen 2621727 Umsatz 19799355.09
Schlusskurs vom 14.10.2021 7.62 Volatilität in % 41.95
Börse Toronto Stock Exchange Letzter Handel 15.10.2021 / 23:00
Währung CAD Aktualisierungsstand 17.10.2021 / 08:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -18.95% 10.3 6.6
1 Woche 6.92% 7.7 7.0
1 Monat 2.30% 7.7 6.6
3 Monate -7.00% 8.4 6.6
6 Monate -18.95% 10.1 6.6
1 Jahr -37.80% 12.3 6.6
3 Jahre 101.87% 13.6 3.1
38.74
26.51
49.92
1.13
11.75
SMI
SMI
-18.95
SMI
2019
2020
2021
{"2019":{"performance":38.74,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"9246153"},"2020":{"performance":49.92,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"9246153"},"2021":{"performance":-18.95,"chartHeight":23.721360128434,"year":2021,"ID_NOTATION":"9246153"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.65 Mrd. EUR
KGV 2020 6.36
Dividende 2020 0.11 EUR
mehr Kennzahlen
Stammdaten
KINROSS GOLD CORP. R..
ISIN CA4969024047
Valor 1977416
Symbol KG
Währung CAD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse NYS