30.11.2021 10:51:17
KLA-TENCOR
361.40
EUR
-5.30
-1.45%
30.11.2021 10:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 413.84 14.88 3.73 1084488
Tradegate EUR 361.40 -5.30 -1.45 61
Xetra EUR 363.00 1.40 0.39 35
Frankfurt EUR 363.00 -2.40 -0.66 22
München EUR 363.20 5.50 1.54 -
Düsseldorf EUR 362.60 -1.00 -0.28 -
Berlin EUR 363.60 5.90 1.65 -
Hannover EUR 363.10 4.90 1.37 -
Hamburg EUR 363.10 4.90 1.37 -
Kursdaten
Kurs 361.40 Eröffnung 363.30
Diff. absolut -5.30 Tages-Hoch 364.00
Diff. % -1.45 % Tages-Tief 361.40
Geld 361.10 Vol. Geld 42
Brief 363.20 Vol. Brief 42
Volumen 61 Umsatz 22127.1
Schlusskurs vom 29.11.2021 366.70 Volatilität in % 40.10
Börse Tradegate Letzter Handel 30.11.2021 / 10:29
Währung EUR Aktualisierungsstand 30.11.2021 / 10:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 76.47% 378.0 210.8
1 Woche 1.05% 370.8 350.8
1 Monat 13.71% 378.0 320.0
3 Monate 26.19% 378.0 277.4
6 Monate 41.04% 378.0 245.0
1 Jahr 72.44% 378.0 205.4
3 Jahre 331.97% 378.0 75.5
106.45
26.51
31.04
1.13
76.47
14.18
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":106.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"9385732"},"2020":{"performance":31.04,"chartHeight":26.278658555975,"year":2020,"ID_NOTATION":"9385732"},"2021":{"performance":76.47,"chartHeight":26.278658555975,"year":2021,"ID_NOTATION":"9385732"}}
{"2019":{"performance":26.51,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4247365195458,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.18,"chartHeight":23.192459485905,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.907654053065,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.67,"chartHeight":23.73626139657,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.00177998665,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.24836743291,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.8,"chartHeight":23.425374393794,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.678548105568,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.508848884206,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.846655989775,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.278658555975,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.835997052542,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.39,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.600
Börsenwert 53.44 Mrd. EUR
KGV 2020 33.62
Dividende 2020 3.18 EUR
mehr Kennzahlen
Stammdaten
KLA CORP. REGISTERED..
ISIN US4824801009
Valor -
Symbol KLA
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land USA
Heimatbörse NMS