17.09.2021 19:08:07
HONEYWELL INTERNATIONAL
185.90
EUR
-0.70
-0.38%
17.09.2021 16:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 218.74 -0.91 -0.41 1592309
Tradegate EUR 185.90 -0.70 -0.38 390
Xetra EUR 185.55 -0.95 -0.51 140
Frankfurt EUR 186.30 0.05 0.03 -
Hamburg EUR 186.20 -1.45 -0.77 -
München EUR 186.15 -0.95 -0.51 -
Hannover EUR 186.10 -1.00 -0.53 -
Düsseldorf EUR 185.65 -0.90 -0.48 -
Berlin EUR 186.20 -1.00 -0.53 -
Kursdaten
Kurs 185.90 Eröffnung 186.00
Diff. absolut -0.70 Tages-Hoch 187.35
Diff. % -0.38 % Tages-Tief 185.60
Geld 186.20 Vol. Geld 170
Brief 186.70 Vol. Brief 160
Volumen 390 Umsatz 72541.15
Schlusskurs vom 16.09.2021 186.60 Volatilität in % 23.07
Börse Tradegate Letzter Handel 17.09.2021 / 16:02
Währung EUR Aktualisierungsstand 17.09.2021 / 19:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.37% 199.7 161.3
1 Woche -1.03% 190.8 186.0
1 Monat -5.99% 198.5 186.0
3 Monate 2.27% 199.7 177.8
6 Monate 4.82% 199.7 176.3
1 Jahr 29.51% 199.7 134.8
3 Jahre 31.39% 199.7 95.0
38.24
26.51
7.63
1.13
9.37
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":38.24,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"9385775"},"2020":{"performance":7.63,"chartHeight":18.828528448801,"year":2020,"ID_NOTATION":"9385775"},"2021":{"performance":9.37,"chartHeight":19.890680809931,"year":2021,"ID_NOTATION":"9385775"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 129.7 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.21 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NMS