23.09.2021 05:08:20
ELECTRONIC ARTS
108.08
EUR
0.02
0.02%
22.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 126.40 -0.36 -0.28 4214447
Tradegate EUR 108.08 0.02 0.02 1386
Xetra EUR 108.48 -0.50 -0.46 363
Frankfurt EUR 107.92 -1.18 -1.08 51
München EUR 107.92 -3.52 -3.16 45
Hamburg EUR 108.00 -3.64 -3.26 -
Berlin EUR 107.00 -4.16 -3.74 9
Hannover EUR 108.00 -3.04 -2.74 -
Düsseldorf EUR 107.72 -1.62 -1.48 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 107.72 Vol. Geld 139
Brief 108.36 Vol. Brief 138
Volumen - Umsatz -
Schlusskurs vom 21.09.2021 108.06 Volatilität in % 25.29
Börse Tradegate Letzter Handel 22.09.2021 / 22:26
Währung EUR Aktualisierungsstand 23.09.2021 / 05:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.93% 124.7 106.7
1 Woche -6.79% 119.4 106.7
1 Monat -9.78% 124.4 106.7
3 Monate -8.37% 124.4 106.7
6 Monate -1.75% 124.4 106.7
1 Jahr -3.36% 124.7 92.5
3 Jahre 10.43% 126.0 67.1
40.61
26.51
20.4
1.13
10.6
SMI
SMI
-5.93
SMI
2019
2020
2021
{"2019":{"performance":40.61,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"9385786"},"2020":{"performance":20.4,"chartHeight":24.361239587906,"year":2020,"ID_NOTATION":"9385786"},"2021":{"performance":-5.93,"chartHeight":17.853402008094,"year":2021,"ID_NOTATION":"9385786"}}
{"2019":{"performance":26.51,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1211942907341,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.6,"chartHeight":20.912821857495,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.330902733515,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.82,"chartHeight":23.344823459984,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.164341376685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.62843579456,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.535431564127,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.85151981587,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.719493065028,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.430530690787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.432302525574,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.325967532798,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.800
Börsenwert 30.77 Mrd. EUR
KGV 2020 13.94
Dividende 2020 0.43 EUR
mehr Kennzahlen
Stammdaten
ELECTRONIC ARTS INC...
ISIN US2855121099
Valor -
Symbol -
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS