27.11.2021 03:08:01
LEONI
10.55
EUR
-0.65
-5.80%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.54 -0.63 -5.64 225156
Tradegate EUR 10.55 -0.65 -5.80 48677
BATS Europe EUR 17.55 0.00 0.00 30752
Cboe Europe Equities EUR 10.50 -0.68 -6.08 27547
Frankfurt EUR 10.55 -0.61 -5.47 2924
München EUR 10.87 -0.23 -2.07 230
Düsseldorf EUR 10.57 -0.56 -5.03 -
Nasdaq other OTC USD 15.57 -2.55 -14.07 1200
Turquoise EUR 13.42 -1.55 -10.35 1553
Hamburg EUR 10.70 -0.40 -3.60 400
Hannover EUR 10.78 -0.32 -2.88 -
Berlin EUR 10.75 -0.27 -2.45 -
CHI-X EUR 11.85 0.00 0.00 -
Kursdaten
Kurs 10.55 Eröffnung 10.89
Diff. absolut -0.65 Tages-Hoch 10.89
Diff. % -5.80 % Tages-Tief 10.47
Geld 10.50 Vol. Geld 20366
Brief 10.60 Vol. Brief 300
Volumen 48677 Umsatz 520487
Schlusskurs vom 25.11.2021 11.20 Volatilität in % 60.60
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 27.11.2021 / 03:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 57.79% 18.5 6.5
1 Woche -8.48% 11.8 10.5
1 Monat -14.40% 14.5 10.5
3 Monate -38.45% 17.9 10.5
6 Monate -15.09% 18.5 10.5
1 Jahr 55.59% 18.5 6.1
3 Jahre -62.94% 34.7 4.3
26.51
1.13
57.79
13.97
-65.83
SMI
-35.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":-65.83,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"9385814"},"2020":{"performance":-35.68,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"9385814"},"2021":{"performance":57.79,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"9385814"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 101.007
Börsenwert 0.36 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
LEONI AG NAMENS-AKTI..
ISIN DE0005408884
Valor 1465666
Symbol LEO
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Deutschland
Heimatbörse GER