27.11.2021 03:00:36
VOSSLOH
43.20
EUR
-2.10
-4.64%
26.11.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 43.00 -2.30 -5.08 23282
Tradegate EUR 43.20 -2.10 -4.64 9349
Cboe Europe Equities EUR 42.92 -2.33 -5.14 7667
BATS Europe EUR 47.40 0.00 0.00 5044
Frankfurt EUR 43.00 -2.15 -4.76 150
München EUR 44.95 -0.20 -0.44 -
Berlin EUR 43.15 -2.15 -4.75 -
Düsseldorf EUR 42.95 -2.20 -4.87 -
Hamburg EUR 43.40 -1.75 -3.88 50
Hannover EUR 44.60 -0.55 -1.22 -
Nasdaq other OTC USD 54.31 3.06 5.97 174
CHI-X EUR 44.00 0.00 0.00 -
Kursdaten
Kurs 43.20 Eröffnung 44.70
Diff. absolut -2.10 Tages-Hoch 44.85
Diff. % -4.64 % Tages-Tief 42.75
Geld 43.05 Vol. Geld 100
Brief 43.35 Vol. Brief 100
Volumen 9349 Umsatz 407239.45
Schlusskurs vom 25.11.2021 45.30 Volatilität in % 26.81
Börse Tradegate Letzter Handel 26.11.2021 / 22:26
Währung EUR Aktualisierungsstand 27.11.2021 / 03:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.00% 49.5 39.5
1 Woche -7.03% 46.4 42.8
1 Monat -7.14% 48.2 42.8
3 Monate -10.43% 49.5 42.8
6 Monate 4.00% 49.5 39.5
1 Jahr 9.85% 49.5 37.6
3 Jahre 4.37% 49.5 23.4
26.51
11.92
1.13
4
13.97
-13.47
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-13.47,"chartHeight":23.003538887209,"year":2019,"ID_NOTATION":"9385839"},"2020":{"performance":11.92,"chartHeight":22.33556120543,"year":2020,"ID_NOTATION":"9385839"},"2021":{"performance":4,"chartHeight":16.369129037064,"year":2021,"ID_NOTATION":"9385839"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.467
Börsenwert 0.79 Mrd. EUR
KGV 2020 42.19
Dividende 2020 0.99 EUR
mehr Kennzahlen
Stammdaten
VOSSLOH AG INHABER-A..
ISIN DE0007667107
Valor 352791
Symbol VOS
Währung EUR
Branche Sonstige Kraftfahrze..
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER