26.09.2021 05:09:56
BOOKING HOLDINGS
2125.00
EUR
17.00
0.81%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2491.35 15.84 0.64 298870
Tradegate EUR 2125.00 17.00 0.81 210
Xetra EUR 2124.00 33.00 1.58 523
Frankfurt EUR 2130.00 63.00 3.05 256
München EUR 2107.00 6.00 0.29 10
Hamburg EUR 2105.00 48.00 2.33 -
Berlin EUR 2105.00 39.00 1.89 -
Düsseldorf EUR 2112.00 9.00 0.43 -
SIX Swiss Exchange USD 1859.00 0.67 0.04 -
Hannover EUR 2105.00 48.00 2.33 -
Kursdaten
Kurs 2125.00 Eröffnung 2105.00
Diff. absolut 17.00 Tages-Hoch 2134.00
Diff. % 0.81 % Tages-Tief 2089.00
Geld 2120.00 Vol. Geld 4
Brief 2131.00 Vol. Brief 4
Volumen 210 Umsatz 442359
Schlusskurs vom 23.09.2021 2108.00 Volatilität in % 37.11
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 26.09.2021 / 05:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.61% 2134.0 1540.2
1 Woche 7.03% 2134.0 1945.0
1 Monat 11.74% 2134.0 1878.0
3 Monate 12.81% 2134.0 1742.5
6 Monate 13.92% 2134.0 1742.5
1 Jahr 50.16% 2134.0 1356.0
3 Jahre 27.27% 2134.0 1042.2
23.28
26.51
1.13
19.61
10.4
SMI
-3.27
SMI
SMI
2019
2020
2021
{"2019":{"performance":23.28,"chartHeight":24.970293991385,"year":2019,"ID_NOTATION":"9385892"},"2020":{"performance":-3.27,"chartHeight":14.667272413606,"year":2020,"ID_NOTATION":"9385892"},"2021":{"performance":19.61,"chartHeight":24.069779159755,"year":2021,"ID_NOTATION":"9385892"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.300
Börsenwert 87.13 Mrd. EUR
KGV 2020 1546.67
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOOKING HOLDINGS INC..
ISIN US09857L1089
Valor 40656108
Symbol BKNG
Währung EUR
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land USA
Heimatbörse NMS