26.09.2021 09:55:42
FASTENAL
46.17
EUR
0.2950
0.64%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 54.10 0.23 0.43 1825270
Tradegate EUR 46.17 0.29 0.64 160
Frankfurt EUR 45.80 -0.07 -0.16 -
Xetra EUR 46.27 0.28 0.60 146
München EUR 45.80 0.12 0.27 -
Berlin EUR 45.70 0.14 0.32 25
Düsseldorf EUR 46.09 0.21 0.46 -
Hamburg EUR 45.80 0.24 0.53 -
Hannover EUR 45.80 0.24 0.53 -
Kursdaten
Kurs 46.17 Eröffnung 45.6750
Diff. absolut 0.2950 Tages-Hoch 46.25
Diff. % 0.64 % Tages-Tief 45.6750
Geld 46.0550 Vol. Geld 217
Brief 46.29 Vol. Brief 216
Volumen 160 Umsatz 7376.835
Schlusskurs vom 23.09.2021 45.8750 Volatilität in % 22.07
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 26.09.2021 / 09:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 13.79% 47.8 36.3
1 Woche 2.25% 46.2 44.5
1 Monat -1.51% 47.8 44.5
3 Monate 6.59% 47.8 43.3
6 Monate 12.39% 47.8 40.9
1 Jahr 21.63% 47.8 36.3
3 Jahre 87.95% 47.8 21.3
45.21
26.51
22.22
1.13
13.79
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.21,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"9385943"},"2020":{"performance":22.22,"chartHeight":24.725674766472,"year":2020,"ID_NOTATION":"9385943"},"2021":{"performance":13.79,"chartHeight":22.221580880773,"year":2021,"ID_NOTATION":"9385943"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.365
Börsenwert 26.49 Mrd. EUR
KGV 2020 32.77
Dividende 2020 0.95 EUR
mehr Kennzahlen
Stammdaten
FASTENAL CO. REGISTE..
ISIN US3119001044
Valor -
Symbol -
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land USA
Heimatbörse NMS