01.12.2021 15:44:54
CARREFOUR
14.8850
EUR
0.2050
1.40%
01.12.2021 15:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 14.91 0.23 1.53 453469
BATS Europe EUR 14.87 -0.42 -2.76 178413
SIX Swiss Exchange CHF 19.87 -0.25 -1.24 -
Tradegate EUR 14.94 0.26 1.77 3633
Xetra EUR 14.95 0.32 2.15 8504
Turquoise EUR 14.88 -0.61 -3.97 462
Nasdaq other OTC USD 18.00 0.40 2.27 430
CHI-X EUR 14.96 -0.16 -1.06 1
Frankfurt EUR 14.95 0.23 1.53 148
Hannover EUR 14.71 -0.33 -2.16 -
Düsseldorf EUR 14.91 0.33 2.23 -
Hamburg EUR 14.71 -0.33 -2.16 -
München EUR 14.82 -0.42 -2.79 -
Berlin EUR 14.73 -0.45 -2.93 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER NON-CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ PERS.& HOUSEH.GDS TITANS 30 INDEX (PRICE) (USD)
DJ RETAIL TITANS 30 INDEX (PRICE) (EUR)
DJ RETAIL TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 14.8850 Eröffnung 14.6850
Diff. absolut 0.2050 Tages-Hoch 14.9550
Diff. % 1.40 % Tages-Tief 14.6850
Geld 14.85 Vol. Geld 1550
Brief 14.8550 Vol. Brief 1550
Volumen 3653 Umsatz 54388.07
Schlusskurs vom 30.11.2021 14.68 Volatilität in % 27.12
Börse Tradegate Letzter Handel 01.12.2021 / 15:38
Währung EUR Aktualisierungsstand 01.12.2021 / 15:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.66% 18.1 13.9
1 Woche -8.82% 15.9 14.6
1 Monat -6.26% 16.6 14.6
3 Monate -12.98% 16.9 14.5
6 Monate -12.02% 17.5 14.5
1 Jahr 6.38% 18.1 13.2
3 Jahre -8.39% 18.1 12.1
0.93
26.51
1.13
2.66
13.6
SMI
-4.83
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.93,"chartHeight":9.034867708399,"year":2019,"ID_NOTATION":"9385966"},"2020":{"performance":-4.83,"chartHeight":17.875550151917,"year":2020,"ID_NOTATION":"9385966"},"2021":{"performance":2.66,"chartHeight":14.526876456809,"year":2021,"ID_NOTATION":"9385966"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 322.164
Börsenwert 11.63 Mrd. EUR
KGV 2020 17.54
Dividende 2020 0.55 EUR
mehr Kennzahlen
Stammdaten
CARREFOUR S.A. ACTIO..
ISIN FR0000120172
Valor 488167
Symbol CA
Währung EUR
Branche Kaufhäuser
Sektor Handel
Land Frankreich
Heimatbörse DXE