26.09.2021 05:38:57
ADOBE SYSTEMS
531.50
EUR
-5.50
-1.02%
24.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 622.71 -8.13 -1.29 2809022
SIX Swiss Exchange CHF 282.10 0.15 0.05 -
Tradegate EUR 531.50 -5.50 -1.02 1292
Xetra EUR 528.60 -7.40 -1.38 649
Frankfurt EUR 530.20 -5.20 -0.97 97
Hamburg EUR 531.70 -4.50 -0.84 25
Düsseldorf EUR 529.90 -4.70 -0.88 13
Berlin EUR 530.90 -5.40 -1.01 -
München EUR 531.30 -5.70 -1.06 32
Hannover EUR 535.30 -1.70 -0.32 -
Kursdaten
Kurs 531.50 Eröffnung 537.50
Diff. absolut -5.50 Tages-Hoch 538.40
Diff. % -1.02 % Tages-Tief 528.40
Geld 530.60 Vol. Geld 18
Brief 532.30 Vol. Brief 18
Volumen 1292 Umsatz 690076.6
Schlusskurs vom 23.09.2021 537.00 Volatilität in % 26.47
Börse Tradegate Letzter Handel 24.09.2021 / 22:26
Währung EUR Aktualisierungsstand 26.09.2021 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 29.25% 572.0 355.4
1 Woche -4.84% 558.5 525.1
1 Monat -5.03% 572.0 525.1
3 Monate 9.58% 572.0 482.9
6 Monate 38.60% 572.0 378.1
1 Jahr 32.51% 572.0 355.4
3 Jahre 136.09% 572.0 180.0
49.46
26.51
39.24
1.13
29.25
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":49.46,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"9385978"},"2020":{"performance":39.24,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"9385978"},"2021":{"performance":29.25,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"9385978"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.516
Börsenwert 252.69 Mrd. EUR
KGV 2020 46.18
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADOBE INC. REGISTERE..
ISIN US00724F1012
Valor 903472
Symbol ADBE
Währung EUR
Branche Standardsoftware
Sektor Software
Land USA
Heimatbörse NMS