17.09.2021 18:07:26
BOEING
180.92
EUR
-0.38
-0.21%
17.09.2021 17:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 212.20 -1.16 -0.54 3556133
Xetra EUR 180.86 -1.62 -0.89 5904
Tradegate EUR 181.26 -0.04 -0.02 1242
SIX Swiss Exchange USD 375.00 8.85 2.42 -
Frankfurt EUR 181.68 -1.12 -0.61 103
München EUR 180.82 -0.78 -0.43 -
Hamburg EUR 181.68 -0.22 -0.12 10
Berlin EUR 180.68 -0.04 -0.02 -
Düsseldorf EUR 181.76 -0.02 -0.01 -
Hannover EUR 180.82 0.00 0.00 -
Kursdaten
Kurs 180.92 Eröffnung 180.82
Diff. absolut -0.38 Tages-Hoch 183.02
Diff. % -0.21 % Tages-Tief 180.62
Geld 180.78 Vol. Geld 280
Brief 181.16 Vol. Brief 280
Volumen 1243 Umsatz 225683.86
Schlusskurs vom 16.09.2021 181.30 Volatilität in % 41.43
Börse Tradegate Letzter Handel 17.09.2021 / 17:55
Währung EUR Aktualisierungsstand 17.09.2021 / 18:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.57% 233.4 157.0
1 Woche 0.20% 183.5 177.5
1 Monat -6.78% 193.6 175.9
3 Monate -10.14% 210.8 173.6
6 Monate -15.40% 224.0 173.6
1 Jahr 27.75% 233.4 121.8
3 Jahre -41.43% 392.1 82.0
5.4
26.51
1.13
2.57
12.38
SMI
-39.46
SMI
SMI
2019
2020
2021
{"2019":{"performance":5.4,"chartHeight":17.041142181251,"year":2019,"ID_NOTATION":"9386000"},"2020":{"performance":-39.46,"chartHeight":24.964822058321,"year":2020,"ID_NOTATION":"9386000"},"2021":{"performance":2.57,"chartHeight":13.202077862377,"year":2021,"ID_NOTATION":"9386000"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 141.000
Börsenwert 106.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
BOEING CO. REGISTERE..
ISIN US0970231058
Valor 913253
Symbol BA
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS