02.12.2021 13:49:45
SOFTWARE
37.12
EUR
0.12
0.32%
02.12.2021 13:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.08 -0.50 -1.33 48374
Cboe Europe Equities EUR 37.08 -0.52 -1.38 24089
BATS Europe EUR 37.68 0.44 1.18 14376
SIX Swiss Exchange CHF 33.40 -4.45 -11.76 14
Tradegate EUR 37.12 0.12 0.32 1166
CHI-X EUR 34.25 0.00 0.00 -
Frankfurt EUR 37.30 -0.34 -0.90 133
Nasdaq other OTC USD 42.65 1.05 2.52 8914
Hamburg EUR 37.42 -0.26 -0.69 -
Turquoise EUR 37.72 0.16 0.43 129
Hannover EUR 37.40 -0.30 -0.80 -
München EUR 37.32 -0.26 -0.69 -
Düsseldorf EUR 37.02 -0.36 -0.96 -
Kursdaten
Kurs 37.12 Eröffnung 37.56
Diff. absolut 0.12 Tages-Hoch 37.56
Diff. % 0.32 % Tages-Tief 36.98
Geld 37.04 Vol. Geld 350
Brief 37.06 Vol. Brief 450
Volumen 1166 Umsatz 43412.9
Schlusskurs vom 01.12.2021 37.00 Volatilität in % 28.73
Börse Tradegate Letzter Handel 02.12.2021 / 13:03
Währung EUR Aktualisierungsstand 02.12.2021 / 13:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 10.65% 43.6 31.5
1 Woche 6.20% 39.0 34.6
1 Monat 3.70% 39.0 33.9
3 Monate -14.03% 43.6 33.9
6 Monate 2.78% 43.6 33.9
1 Jahr 3.12% 43.6 31.5
3 Jahre 2.49% 44.5 21.6
26.51
6.77
1.13
10.65
14.6
-1.74
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-1.74,"chartHeight":11.448027545494,"year":2019,"ID_NOTATION":"9386023"},"2020":{"performance":6.77,"chartHeight":18.637648746835,"year":2020,"ID_NOTATION":"9386023"},"2021":{"performance":10.65,"chartHeight":21.035177742965,"year":2021,"ID_NOTATION":"9386023"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":14.6,"chartHeight":22.704560198583,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.64,"chartHeight":23.705504585889,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.282710668895,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.1636986918431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.867
Börsenwert 2.78 Mrd. EUR
KGV 2020 25.84
Dividende 2020 0.74 EUR
mehr Kennzahlen
Stammdaten
SOFTWARE AG NAMENS-A..
ISIN DE000A2GS401
Valor 38444555
Symbol SOW
Währung EUR
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER