27.09.2021 17:30:46
RAYTHEON TECHNOLOGIES
74.99
EUR
0.60
0.81%
27.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 87.68 0.52 0.60 1196260
Tradegate EUR 74.96 0.57 0.77 2173
Xetra EUR 75.02 0.22 0.29 1068
Frankfurt EUR 75.23 0.67 0.90 222
München EUR 74.38 0.68 0.92 -
Düsseldorf EUR 74.89 0.74 1.00 -
SIX Swiss Exchange USD 128.01 0.62 0.49 -
Berlin EUR 74.33 0.65 0.88 -
Kursdaten
Kurs 74.99 Eröffnung 74.61
Diff. absolut 0.60 Tages-Hoch 75.56
Diff. % 0.81 % Tages-Tief 74.04
Geld 74.91 Vol. Geld 400
Brief 75.04 Vol. Brief 400
Volumen 2200 Umsatz 164659.91
Schlusskurs vom 24.09.2021 74.39 Volatilität in % 29.44
Börse Tradegate Letzter Handel 27.09.2021 / 17:30
Währung EUR Aktualisierungsstand 27.09.2021 / 17:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.26% 76.0 53.0
1 Woche 4.61% 74.7 69.4
1 Monat 2.38% 74.7 68.8
3 Monate 2.24% 76.0 67.6
6 Monate 16.23% 76.0 63.0
1 Jahr 51.20% 76.0 44.4
3 Jahre 5.57% 85.9 38.2
45.2
26.51
1.13
28.26
10.4
SMI
-26.59
SMI
SMI
2019
2020
2021
{"2019":{"performance":45.2,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"9386033"},"2020":{"performance":-26.59,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"9386033"},"2021":{"performance":28.26,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"9386033"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 181.000
Börsenwert 111.95 Mrd. EUR
KGV 2020 -
Dividende 2020 1.7 EUR
mehr Kennzahlen
Stammdaten
RAYTHEON TECHNOLOGIE..
ISIN US75513E1010
Valor 980943
Symbol UTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS