09.12.2021 02:18:23
HOME DEPOT
362.40
EUR
-7.00
-1.89%
08.12.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 411.25 -4.93 -1.18 4079365
Tradegate EUR 362.40 -7.00 -1.90 1110
Xetra EUR 363.00 -8.00 -2.16 1170
SIX Swiss Exchange USD 208.47 7.52 3.74 -
Frankfurt EUR 369.30 -1.00 -0.27 49
Hamburg EUR 368.40 -1.00 -0.27 -
München EUR 368.40 -1.00 -0.27 -
Berlin EUR 368.50 -0.90 -0.24 -
Düsseldorf EUR 360.80 -7.40 -2.01 -
Hannover EUR 368.40 -1.30 -0.35 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 361.80 Vol. Geld 55
Brief 363.00 Vol. Brief 55
Volumen - Umsatz -
Schlusskurs vom 07.12.2021 369.40 Volatilität in % 19.76
Börse Tradegate Letzter Handel 08.12.2021 / 22:26
Währung EUR Aktualisierungsstand 09.12.2021 / 02:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 66.31% 374.0 206.7
1 Woche 2.26% 374.0 353.9
1 Monat 13.77% 374.0 316.5
3 Monate 28.97% 374.0 279.1
6 Monate 41.70% 374.0 250.5
1 Jahr 67.43% 374.0 206.7
3 Jahre 139.00% 374.0 130.0
31.97
26.51
11.17
1.13
66.31
17.69
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.97,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"9386052"},"2020":{"performance":11.17,"chartHeight":20.710236144953,"year":2020,"ID_NOTATION":"9386052"},"2021":{"performance":66.31,"chartHeight":24.857999655998,"year":2021,"ID_NOTATION":"9386052"}}
{"2019":{"performance":26.51,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9152228475328,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":17.69,"chartHeight":23.077296530798,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.939542684137,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.15,"chartHeight":23.485579672883,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.596089506879,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.207775332466,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.82,"chartHeight":22.817659272262,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.290331967101,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.18386822656,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.16,"chartHeight":16.734166915869,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.857999655998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.97988219018,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.35,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 415.700
Börsenwert 384.04 Mrd. EUR
KGV 2020 25.91
Dividende 2020 5.31 EUR
mehr Kennzahlen
Stammdaten
HOME DEPOT INC., THE..
ISIN US4370761029
Valor 939360
Symbol HD
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NYS