27.09.2021 18:45:12
AMERICAN EXPRESS
151.50
EUR
1.55
1.03%
27.09.2021 18:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 177.46 1.74 0.99 1666133
SIX Swiss Exchange USD 123.05 -0.39 -0.32 -
Tradegate EUR 151.50 1.55 1.03 2240
Xetra EUR 151.10 2.15 1.44 1458
Frankfurt EUR 151.00 1.65 1.10 -
München EUR 150.50 3.20 2.17 33
Hamburg EUR 150.50 3.50 2.38 50
Berlin EUR 150.45 3.10 2.10 -
Hannover EUR 150.50 3.20 2.17 36
Düsseldorf EUR 150.85 1.20 0.80 -
Kursdaten
Kurs 151.50 Eröffnung 150.45
Diff. absolut 1.55 Tages-Hoch 152.30
Diff. % 1.03 % Tages-Tief 150.35
Geld 151.60 Vol. Geld 530
Brief 151.80 Vol. Brief 530
Volumen 2240 Umsatz 338204.45
Schlusskurs vom 24.09.2021 149.95 Volatilität in % 33.44
Börse Tradegate Letzter Handel 27.09.2021 / 18:29
Währung EUR Aktualisierungsstand 27.09.2021 / 18:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.24% 152.9 93.2
1 Woche 7.30% 150.0 134.8
1 Monat 9.33% 150.0 132.5
3 Monate 6.39% 152.9 132.5
6 Monate 27.88% 152.9 116.0
1 Jahr 83.29% 152.9 76.4
3 Jahre 60.34% 152.9 62.0
34.71
26.51
1.13
55.24
10.4
SMI
-12.93
SMI
SMI
2019
2020
2021
{"2019":{"performance":34.71,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"9386114"},"2020":{"performance":-12.93,"chartHeight":21.883570873532,"year":2020,"ID_NOTATION":"9386114"},"2021":{"performance":55.24,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"9386114"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 63.700
Börsenwert 118.91 Mrd. EUR
KGV 2020 32.07
Dividende 2020 1.5 EUR
mehr Kennzahlen
Stammdaten
AMERICAN EXPRESS CO...
ISIN US0258161092
Valor 906153
Symbol AXP
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS