01.12.2021 13:34:23
CANCOM
63.70
EUR
-0.06
-0.09%
01.12.2021 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 63.78 0.16 0.25 43243
Cboe Europe Equities EUR 63.78 -0.06 -0.09 10779
BATS Europe EUR 62.24 0.00 0.00 28333
Tradegate EUR 63.70 -0.06 -0.09 2928
SIX Swiss Exchange CHF 53.50 2.80 5.52 1750
Frankfurt EUR 63.94 -0.02 -0.03 -
Nasdaq other OTC USD 52.00 -7.88 -13.16 480
Düsseldorf EUR 63.88 0.26 0.41 -
München EUR 63.86 -0.72 -1.11 -
Hamburg EUR 63.70 3.30 5.46 -
Berlin EUR 63.88 -0.56 -0.87 -
Hannover EUR 63.70 3.30 5.46 -
CHI-X EUR 61.56 0.00 0.00 -
Kursdaten
Kurs 63.70 Eröffnung 63.98
Diff. absolut -0.06 Tages-Hoch 64.44
Diff. % -0.09 % Tages-Tief 63.60
Geld 63.68 Vol. Geld 175
Brief 63.70 Vol. Brief 175
Volumen 2928 Umsatz 187251.5
Schlusskurs vom 30.11.2021 63.76 Volatilität in % 27.99
Börse Tradegate Letzter Handel 01.12.2021 / 13:17
Währung EUR Aktualisierungsstand 01.12.2021 / 13:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 40.38% 64.8 43.2
1 Woche 3.91% 64.8 58.7
1 Monat 6.94% 64.8 58.7
3 Monate 13.98% 64.8 48.8
6 Monate 31.11% 64.8 46.4
1 Jahr 41.69% 64.8 42.6
3 Jahre 80.73% 64.8 27.3
84.86
26.51
1.13
40.38
13.6
SMI
-13.32
SMI
SMI
2019
2020
2021
{"2019":{"performance":84.86,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"9386124"},"2020":{"performance":-13.32,"chartHeight":23.57017944694,"year":2020,"ID_NOTATION":"9386124"},"2021":{"performance":40.38,"chartHeight":27.104603125197,"year":2021,"ID_NOTATION":"9386124"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.957
Börsenwert 2.39 Mrd. EUR
KGV 2020 28.35
Dividende 2020 0.73 EUR
mehr Kennzahlen
Stammdaten
CANCOM SE INHABER-AK..
ISIN DE0005419105
Valor 883557
Symbol COK
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Deutschland
Heimatbörse GER