19.09.2021 06:16:30
NVIDIA CORPORATION
186.62
EUR
-2.34
-1.24%
17.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 219.00 -3.42 -1.54 29450284
Tradegate EUR 186.62 -2.34 -1.24 14079
Xetra EUR 187.46 0.38 0.20 13057
SIX Swiss Exchange CHF 67.50 17.50 35.00 -
Frankfurt EUR 187.46 -0.10 -0.05 1278
München EUR 188.98 1.90 1.02 17
Hamburg EUR 189.20 1.64 0.87 10
Berlin EUR 187.98 -1.62 -0.85 15
Hannover EUR 188.52 -0.48 -0.25 -
Düsseldorf EUR 187.60 0.24 0.13 8
Kursdaten
Kurs 186.62 Eröffnung 188.52
Diff. absolut -2.34 Tages-Hoch 190.44
Diff. % -1.24 % Tages-Tief 186.14
Geld 186.22 Vol. Geld 200
Brief 186.96 Vol. Brief 200
Volumen 14079 Umsatz 2652948.8
Schlusskurs vom 16.09.2021 188.96 Volatilität in % 40.04
Börse Tradegate Letzter Handel 17.09.2021 / 22:26
Währung EUR Aktualisierungsstand 19.09.2021 / 06:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 75.67% 197.2 97.7
1 Woche -2.23% 194.6 185.2
1 Monat 12.01% 197.2 160.5
3 Monate 18.75% 197.2 149.7
6 Monate 67.22% 197.2 104.3
1 Jahr 76.98% 197.2 97.7
3 Jahre 217.51% 197.2 27.3
81.91
26.51
100.97
1.13
75.67
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":81.91,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"9386126"},"2020":{"performance":100.97,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"9386126"},"2021":{"performance":75.67,"chartHeight":25.488765100639,"year":2021,"ID_NOTATION":"9386126"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 13.775
Börsenwert 463.89 Mrd. EUR
KGV 2020 115.53
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
NVIDIA CORP. REGISTE..
ISIN US67066G1040
Valor 994529
Symbol NVDA
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land USA
Heimatbörse NMS