27.07.2021 00:59:52
AMERICAN AIRLINES GROUP
22.08
USD
0.88
4.15%
26.07.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 22.08 0.88 4.15 31475640
Tradegate EUR 18.70 0.69 3.82 25683
Xetra EUR 18.42 0.27 1.51 11434
SIX Swiss Exchange CHF 31.36 0.35 1.13 -
Frankfurt EUR 18.30 0.14 0.78 1270
Berlin EUR 18.49 0.50 2.79 20
München EUR 17.89 -0.17 -0.96 -
Düsseldorf EUR 18.34 0.33 1.83 -
Hamburg EUR 17.63 -0.18 -0.99 -
Hannover EUR 17.63 -0.18 -0.99 -
Kursdaten
Kurs 22.08 Eröffnung 21.03
Diff. absolut 0.88 Tages-Hoch 22.11
Diff. % 4.15 % Tages-Tief 20.94
Geld 21.99 Vol. Geld 500
Brief 22.02 Vol. Brief 800
Volumen 31475640 Umsatz 683118600.16018
Schlusskurs vom 23.07.2021 21.20 Volatilität in % 53.49
Börse Nasdaq Letzter Handel 26.07.2021 / 22:00
Währung USD Aktualisierungsstand 27.07.2021 / 00:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.43% 26.1 14.7
1 Woche 7.12% 21.7 18.3
1 Monat -4.50% 22.5 18.3
3 Monate 0.43% 26.0 18.3
6 Monate 34.01% 26.1 15.0
1 Jahr 80.12% 26.1 10.6
3 Jahre -44.27% 43.9 8.2
26.51
1.13
34.43
12.58
-8.84
SMI
-45.58
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.84,"chartHeight":19.669039837314,"year":2019,"ID_NOTATION":"94085537"},"2020":{"performance":-45.58,"chartHeight":25.066031589225,"year":2020,"ID_NOTATION":"94085537"},"2021":{"performance":34.43,"chartHeight":25.066031589225,"year":2021,"ID_NOTATION":"94085537"}}
{"2019":{"performance":26.51,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9898326741393,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.58,"chartHeight":21.50070037199,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.081306537276,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.48,"chartHeight":22.577621495748,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.801929563229,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.360152786589,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.259536025673,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.493613195992,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.377889668092,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.42,"chartHeight":10.175767451735,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.066031589225,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.105246012477,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.85,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.700
Börsenwert 11.66 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMERICAN AIRLINES GR..
ISIN US02376R1023
Valor 22053992
Symbol A1G
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS