27.09.2021 01:04:29
AMERICAN AIRLINES GROUP
18.1040
EUR
0.08
0.44%
24.09.2021 15:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 21.39 0.49 2.34 39971693
Tradegate EUR 18.26 0.47 2.62 15980
Xetra EUR 18.18 0.16 0.90 3888
SIX Swiss Exchange CHF 31.36 0.35 1.13 -
Frankfurt EUR 18.10 0.08 0.44 -
Hamburg EUR 18.10 0.58 3.31 160
München EUR 18.35 0.33 1.81 90
Hannover EUR 17.67 0.15 0.84 -
Düsseldorf EUR 18.26 0.36 2.00 -
Berlin EUR 18.29 0.33 1.85 -
Kursdaten
Kurs 18.1040 Eröffnung 17.6820
Diff. absolut 0.08 Tages-Hoch 18.1040
Diff. % 0.44 % Tages-Tief 17.6820
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 18.0240 Volatilität in % 51.35
Börse Frankfurt Letzter Handel 24.09.2021 / 15:43
Währung EUR Aktualisierungsstand 27.09.2021 / 01:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.90% 24.9 12.0
1 Woche 8.04% 18.1 16.5
1 Monat 10.99% 18.1 16.0
3 Monate -2.09% 18.9 15.6
6 Monate -4.04% 21.1 15.6
1 Jahr 81.04% 24.9 9.1
3 Jahre -50.04% 35.8 7.7
26.51
1.13
38.9
10.4
-8.31
SMI
-48.99
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.31,"chartHeight":19.562978830214,"year":2019,"ID_NOTATION":"94309582"},"2020":{"performance":-48.99,"chartHeight":25.344458464072,"year":2020,"ID_NOTATION":"94309582"},"2021":{"performance":38.9,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"94309582"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.700
Börsenwert 11.8 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
AMERICAN AIRLINES GR..
ISIN US02376R1023
Valor 22053992
Symbol A1G
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS