01.12.2021 14:54:52
PROXIMUS
16.85
EUR
0.8750
5.48%
01.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 16.84 0.70 4.37 301091
BATS Europe EUR 16.87 0.06 0.33 1000
CHI-X EUR 16.88 0.73 4.54 1
Tradegate EUR 16.89 0.44 2.67 1727
Turquoise EUR 16.14 -0.65 -3.89 71
Nasdaq other OTC USD 18.25 -0.17 -0.93 713
Frankfurt EUR 16.20 0.23 1.41 -
Düsseldorf EUR 16.93 0.94 5.91 -
Berlin EUR 16.91 0.92 5.72 -
München EUR 16.85 0.88 5.48 -
Hamburg EUR 16.20 0.23 1.41 -
Hannover EUR 16.20 0.23 1.41 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TELECOM INDEX (NET RETURN) (EUR)
Kursdaten
Kurs 16.85 Eröffnung 16.85
Diff. absolut 0.8750 Tages-Hoch 16.85
Diff. % 5.48 % Tages-Tief 16.85
Geld 16.8350 Vol. Geld 300
Brief 16.8550 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 30.11.2021 15.9750 Volatilität in % 22.01
Börse München Letzter Handel 01.12.2021 / 08:01
Währung EUR Aktualisierungsstand 01.12.2021 / 14:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.83% 18.8 16.0
1 Woche -5.56% 16.8 16.0
1 Monat -4.31% 17.1 16.0
3 Monate -4.17% 17.6 16.0
6 Monate -5.22% 17.6 16.0
1 Jahr -10.38% 18.8 16.0
3 Jahre -33.80% 27.9 15.2
9.85
26.51
1.13
13.6
SMI
-35.28
SMI
-2.83
SMI
2019
2020
2021
{"2019":{"performance":9.85,"chartHeight":21.875998033874,"year":2019,"ID_NOTATION":"9433827"},"2020":{"performance":-35.28,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"9433827"},"2021":{"performance":-2.83,"chartHeight":14.874647172596,"year":2021,"ID_NOTATION":"9433827"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.423
Börsenwert 5.42 Mrd. EUR
KGV 2020 9.26
Dividende 2020 1.2 EUR
mehr Kennzahlen
Stammdaten
PROXIMUS S.A. ACTION..
ISIN BE0003810273
Valor 1799561
Symbol PROX
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Belgien
Heimatbörse DXE