05.12.2021 17:24:41
TRELLEBORG B
20.32
EUR
-0.95
-4.47%
03.12.2021 21:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities SEK 209.70 -6.80 -3.14 328365
BATS Europe SEK 212.85 0.00 0.00 224928
CHI-X SEK 216.30 0.00 0.00 -
Turquoise SEK 214.50 8.65 4.20 612
Nasdaq other OTC USD 23.22 0.47 2.07 157
Frankfurt EUR 20.62 0.16 0.78 -
Berlin EUR 20.32 -0.95 -4.47 -
Düsseldorf EUR 19.94 -0.80 -3.86 -
München EUR 20.62 0.10 0.49 -
Hannover EUR 20.63 0.17 0.83 -
Kursdaten
Kurs 20.32 Eröffnung 21.14
Diff. absolut -0.95 Tages-Hoch 21.29
Diff. % -4.47 % Tages-Tief 20.27
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 21.27 Volatilität in % 23.99
Börse Berlin Letzter Handel 03.12.2021 / 21:34
Währung EUR Aktualisierungsstand 05.12.2021 / 17:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 12.01% 23.1 17.9
1 Woche -2.86% 21.6 19.7
1 Monat 2.98% 21.6 19.4
3 Monate 0.34% 21.6 17.9
6 Monate -5.52% 21.7 17.9
1 Jahr 17.13% 23.1 17.1
3 Jahre 35.06% 23.1 7.9
17.94
26.51
12.66
1.13
12.01
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":17.94,"chartHeight":24.927495638015,"year":2019,"ID_NOTATION":"9460094"},"2020":{"performance":12.66,"chartHeight":22.995010700555,"year":2020,"ID_NOTATION":"9460094"},"2021":{"performance":12.01,"chartHeight":22.702809763626,"year":2021,"ID_NOTATION":"9460094"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.96 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.59 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE