01.12.2021 14:02:21
COMMERZBANK
7.10
USD
0.06
0.85%
29.11.2021 17:54
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 6.43 0.20 3.14 3548557
Cboe Europe Equities EUR 6.43 0.15 2.45 557134
BATS Europe EUR 6.26 0.00 0.00 864019
Tradegate EUR 6.43 0.22 3.48 498366
SIX Swiss Exchange CHF 6.93 0.01 0.10 -
Frankfurt EUR 6.40 0.19 3.09 3434
Turquoise EUR 6.43 0.18 2.91 9775
CHI-X EUR 6.34 0.01 0.18 1416
Hamburg EUR 6.42 0.23 3.77 2186
München EUR 6.24 0.03 0.52 -
Hannover EUR 6.43 0.16 2.62 734
Berlin EUR 6.23 -0.01 -0.14 -
Düsseldorf EUR 6.43 0.23 3.77 -
Nasdaq other OTC USD 7.10 0.06 0.85 6407
Bucharest Stock Exchange RON 31.21 -0.39 -1.23 10
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 26.11.2021 7.04 Volatilität in % 35.44
Börse Nasdaq other OTC Letzter Handel 29.11.2021 / 17:54
Währung USD Aktualisierungsstand 01.12.2021 / 14:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 8.3 5.8
1 Woche 0.00% 7.6 7.0
1 Monat -1.53% 8.2 7.0
3 Monate 0.00% 8.2 6.0
6 Monate 0.00% 8.3 5.8
1 Jahr 9.23% 8.3 5.8
3 Jahre 0.00% 9.3 3.1
26.51
1.13
13.6
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":0,"chartHeight":9.034867708399,"year":2019,"ID_NOTATION":"9487600"},"2020":{"performance":-100,"chartHeight":27.104603125197,"year":2020,"ID_NOTATION":"9487600"},"2021":{"performance":0,"chartHeight":9.034867708399,"year":2021,"ID_NOTATION":"9487600"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.79,"chartHeight":12.303239269981,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 47.718
Börsenwert 7.81 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
COMMERZBANK AG INHAB..
ISIN DE000CBK1001
Valor 21170377
Symbol CBK
Währung USD
Branche Banken
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER