05.12.2021 11:28:35
RYANAIR HOLDINGS
16.10
USD
-4.5345
-21.98%
26.11.2021 16:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Cboe Europe Equities EUR 15.06 0.04 0.23 1131534
BATS Europe EUR 15.04 0.03 0.20 16016
Xetra EUR 15.06 0.06 0.37 12273
CHI-X EUR 14.90 0.00 0.00 -
Tradegate EUR 15.20 0.06 0.36 6355
Turquoise EUR 14.98 0.09 0.60 272
Frankfurt EUR 15.01 -0.27 -1.74 1000
Nasdaq other OTC USD 16.10 -4.53 -21.98 1650
Berlin EUR 15.10 0.05 0.33 -
München EUR 15.30 0.54 3.66 -
Düsseldorf EUR 14.90 -0.07 -0.43 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE INDUSTRIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE IRELAND 20 (EUR) (NET TOTAL RETURN)
CBOE IRELAND 20 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX TM LARGE INDEX (PRICE) (EUR)
ESTX TM LARGE INDEX (PRICE) (USD)
ESTX TM LARGE INDEX (RETURN) (EUR)
ESTX TM LARGE INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
EURO STOXX INDEX
Kursdaten
Kurs 16.10 Eröffnung 16.10
Diff. absolut -4.5345 Tages-Hoch 16.10
Diff. % -21.98 % Tages-Tief 16.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1650 Umsatz 26565
Schlusskurs vom 08.11.2021 20.6345 Volatilität in % 38.48
Börse Nasdaq other OTC Letzter Handel 26.11.2021 / 16:16
Währung USD Aktualisierungsstand 05.12.2021 / 11:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.08% 20.6 16.1
1 Woche 0.00% 16.1 16.1
1 Monat -10.61% 20.6 16.1
3 Monate 0.00% 20.6 16.1
6 Monate 0.00% 20.6 16.1
1 Jahr 0.00% 21.8 16.1
3 Jahre 0.00% 21.8 9.5
26.51
22.48
1.13
13.77
-100
SMI
SMI
-26.08
SMI
2019
2020
2021
{"2019":{"performance":-100,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"9493290"},"2020":{"performance":22.48,"chartHeight":26.178137087709,"year":2020,"ID_NOTATION":"9493290"},"2021":{"performance":-26.08,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"9493290"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.268
Börsenwert 17.06 Mrd. EUR
KGV 2020 27.91
Dividende 2020 -
mehr Kennzahlen
Stammdaten
RYANAIR HOLDINGS PLC..
ISIN IE00BYTBXV33
Valor -
Symbol RYA
Währung USD
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Irland
Heimatbörse DXE