05.12.2021 17:44:37
BMW VZ (CHI-X)
76.05
EUR
0.00
0.00%
03.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 72.70 -0.90 -1.22 137651
Cboe Europe Equities EUR 72.40 -0.95 -1.30 18144
SIX Swiss Exchange CHF 55.00 -4.00 -6.78 -
Tradegate EUR 72.95 -0.75 -1.02 5917
BATS Europe EUR 76.05 0.00 0.00 5260
Frankfurt EUR 73.05 0.55 0.76 581
München EUR 73.25 0.85 1.17 35
Hamburg EUR 73.50 0.35 0.48 -
Berlin EUR 73.50 -0.35 -0.47 -
Hannover EUR 73.45 1.20 1.66 -
Nasdaq other OTC USD 87.00 -1.10 -1.25 113
Turquoise EUR 78.40 3.80 5.09 135
Düsseldorf EUR 72.30 -1.05 -1.43 -
CHI-X EUR 76.05 0.00 0.00 -
Kursdaten
Kurs 76.05 Eröffnung 76.05
Diff. absolut 0.00 Tages-Hoch 76.05
Diff. % 0.00 % Tages-Tief 76.05
Geld 76.10 Vol. Geld 2
Brief 76.05 Vol. Brief 24
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 76.05 Volatilität in % 26.02
Börse CHI-X Letzter Handel 03.12.2021 / 17:30
Währung EUR Aktualisierungsstand 05.12.2021 / 17:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 36.41% 81.0 54.0
1 Woche 0.00% 76.0 76.0
1 Monat 2.08% 76.7 74.5
3 Monate 15.23% 76.7 65.2
6 Monate 0.66% 81.0 65.2
1 Jahr 36.29% 81.0 52.8
3 Jahre 19.01% 81.0 30.6
26.51
1.13
36.41
13.77
-10.48
SMI
-0.45
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.48,"chartHeight":21.947352013397,"year":2019,"ID_NOTATION":"95818091"},"2020":{"performance":-0.45,"chartHeight":8.9223879354168,"year":2020,"ID_NOTATION":"95818091"},"2021":{"performance":36.41,"chartHeight":26.76716380625,"year":2021,"ID_NOTATION":"95818091"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 120.726
Börsenwert 4.19 Mrd. EUR
KGV 2020 9.63
Dividende 2020 5 EUR
mehr Kennzahlen
Stammdaten
BAYERISCHE MOTOREN W..
ISIN DE0005190037
Valor 324412
Symbol BMW3
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER