23.09.2021 23:50:00
AMERICAN AIRLINES GROUP
17.7940
EUR
0.2540
1.45%
23.09.2021 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 20.90 0.38 1.85 51652382
Tradegate EUR 17.79 0.25 1.45 40629
Xetra EUR 18.02 0.50 2.88 23118
SIX Swiss Exchange CHF 31.36 0.35 1.13 -
Frankfurt EUR 18.02 0.65 3.72 573
Hamburg EUR 17.52 0.79 4.75 -
München EUR 18.02 0.64 3.66 89
Hannover EUR 17.52 0.79 4.75 -
Düsseldorf EUR 17.90 0.95 5.58 -
Berlin EUR 17.96 0.62 3.59 6
Kursdaten
Kurs 17.7940 Eröffnung 17.5140
Diff. absolut 0.2540 Tages-Hoch 18.10
Diff. % 1.45 % Tages-Tief 17.5140
Geld 17.7040 Vol. Geld 847
Brief 17.9240 Vol. Brief 836
Volumen 40629 Umsatz 724089.424
Schlusskurs vom 22.09.2021 17.54 Volatilität in % 51.43
Börse Tradegate Letzter Handel 23.09.2021 / 22:26
Währung EUR Aktualisierungsstand 23.09.2021 / 23:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 35.21% 25.3 12.1
1 Woche 6.93% 17.6 16.3
1 Monat 10.97% 17.6 15.8
3 Monate -5.29% 18.9 15.5
6 Monate -12.39% 21.4 15.5
1 Jahr 66.26% 25.3 9.1
3 Jahre -52.74% 37.4 7.6
26.51
1.13
35.21
11.54
-8.54
SMI
-50.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":-8.54,"chartHeight":19.43059344626,"year":2019,"ID_NOTATION":"95915411"},"2020":{"performance":-50.25,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"95915411"},"2021":{"performance":35.21,"chartHeight":24.989885526538,"year":2021,"ID_NOTATION":"95915411"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.93,"chartHeight":21.160804021223,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.092519727397,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 102.700
Börsenwert 10.91 Mrd. EUR
KGV 2020 -
Dividende 2020 0.01 EUR
mehr Kennzahlen
Stammdaten
AMERICAN AIRLINES GR..
ISIN US02376R1023
Valor 22053992
Symbol A1G
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NMS