22.09.2021 17:26:29
GOLDMAN SACHS GROUP
322.80
EUR
-3.10
-0.95%
22.09.2021 13:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 384.86 9.02 2.40 676681
SIX Swiss Exchange USD 203.38 6.33 3.21 -
Tradegate EUR 327.50 7.10 2.22 814
Xetra EUR 327.80 7.20 2.25 181
Frankfurt EUR 328.00 6.40 1.99 61
München EUR 321.90 0.00 0.00 -
Hamburg EUR 322.80 -3.10 -0.95 4
Hannover EUR 320.00 -2.80 -0.87 -
Düsseldorf EUR 328.00 8.10 2.53 -
Berlin EUR 321.50 -2.70 -0.83 -
Kursdaten
Kurs 322.80 Eröffnung 320.00
Diff. absolut -3.10 Tages-Hoch 322.80
Diff. % -0.95 % Tages-Tief 320.00
Geld 327.70 Vol. Geld 100
Brief 328.00 Vol. Brief 100
Volumen 4 Umsatz 1288.8
Schlusskurs vom 21.09.2021 325.90 Volatilität in % 26.81
Börse Hamburg Letzter Handel 22.09.2021 / 13:17
Währung EUR Aktualisierungsstand 22.09.2021 / 17:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 55.38% 353.8 214.7
1 Woche -5.73% 341.2 322.8
1 Monat -2.77% 353.8 322.8
3 Monate 11.19% 353.8 299.3
6 Monate 11.44% 353.8 271.3
1 Jahr 99.96% 353.8 159.6
3 Jahre 62.29% 353.8 125.0
42.69
26.51
2.24
1.13
55.38
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":42.69,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"9598304"},"2020":{"performance":2.24,"chartHeight":13.013289488177,"year":2020,"ID_NOTATION":"9598304"},"2021":{"performance":55.38,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"9598304"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.500
Börsenwert 109.54 Mrd. EUR
KGV 2020 10.66
Dividende 2020 5.6 EUR
mehr Kennzahlen
Stammdaten
GOLDMAN SACHS GROUP ..
ISIN US38141G1040
Valor 714968
Symbol GS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS