27.09.2021 18:54:35
ABBOTT LABORATORIES
106.15
EUR
-0.30
-0.28%
27.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 120.67 -3.70 -2.98 2096511
Tradegate EUR 103.20 -2.95 -2.78 2953
Xetra EUR 104.05 -2.55 -2.39 1122
Frankfurt EUR 104.05 -2.85 -2.67 125
München EUR 106.35 -0.60 -0.56 -
Berlin EUR 103.50 -2.75 -2.59 -
SIX Swiss Exchange CHF 109.00 -3.00 -2.68 5
Düsseldorf EUR 103.25 -2.85 -2.69 -
Hamburg EUR 106.15 -0.30 -0.28 -
Hannover EUR 106.15 -0.30 -0.28 -
Kursdaten
Kurs 106.15 Eröffnung 106.15
Diff. absolut -0.30 Tages-Hoch 106.15
Diff. % -0.28 % Tages-Tief 106.15
Geld 103.00 Vol. Geld 300
Brief 103.20 Vol. Brief 300
Volumen 0 Umsatz 0
Schlusskurs vom 24.09.2021 106.45 Volatilität in % 22.27
Börse Hamburg Letzter Handel 27.09.2021 / 08:00
Währung EUR Aktualisierungsstand 27.09.2021 / 18:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.84% 109.6 87.0
1 Woche -1.53% 107.5 106.4
1 Monat -0.47% 109.6 104.9
3 Monate 14.46% 109.6 93.5
6 Monate 4.86% 109.6 87.0
1 Jahr 21.77% 109.6 87.0
3 Jahre 76.94% 109.6 58.1
24.43
26.51
13.94
1.13
20.84
10.4
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.43,"chartHeight":25.223392789599,"year":2019,"ID_NOTATION":"9598357"},"2020":{"performance":13.94,"chartHeight":22.278369741345,"year":2020,"ID_NOTATION":"9598357"},"2021":{"performance":20.84,"chartHeight":24.389107912122,"year":2021,"ID_NOTATION":"9598357"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.19,"chartHeight":20.633524903417,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 109.000
Börsenwert 187.81 Mrd. EUR
KGV 2020 43.8
Dividende 2020 1.45 EUR
mehr Kennzahlen
Stammdaten
ABBOTT LABORATORIES ..
ISIN US0028241000
Valor 903037
Symbol ABT
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS