22.09.2021 17:16:13
TRACTOR SUPPLY
178.65
EUR
2.05
1.16%
22.09.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 210.95 3.93 1.90 126075
Tradegate EUR 178.65 2.05 1.16 1
Xetra EUR 176.30 1.70 0.97 -
Frankfurt EUR 178.45 3.30 1.88 100
München EUR 177.30 0.00 0.00 -
Hamburg EUR 175.35 1.30 0.75 -
Berlin EUR 175.65 1.20 0.69 -
Düsseldorf EUR 176.10 0.40 0.23 -
Hannover EUR 175.35 1.30 0.75 -
Kursdaten
Kurs 178.65 Eröffnung 178.65
Diff. absolut 2.05 Tages-Hoch 178.65
Diff. % 1.16 % Tages-Tief 178.65
Geld 179.95 Vol. Geld 230
Brief 180.35 Vol. Brief 230
Volumen 1 Umsatz 178.65
Schlusskurs vom 21.09.2021 176.60 Volatilität in % 28.39
Börse Tradegate Letzter Handel 22.09.2021 / 08:00
Währung EUR Aktualisierungsstand 22.09.2021 / 17:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 51.17% 179.8 114.3
1 Woche 1.55% 179.8 172.6
1 Monat 4.28% 179.8 161.2
3 Monate 19.97% 179.8 145.6
6 Monate 21.58% 179.8 142.7
1 Jahr 50.97% 179.8 107.5
3 Jahre 130.64% 179.8 60.9
13.49
26.51
38.79
1.13
51.17
10.14
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":13.49,"chartHeight":22.684581394803,"year":2019,"ID_NOTATION":"96129666"},"2020":{"performance":38.79,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"96129666"},"2021":{"performance":51.17,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"96129666"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.500
Börsenwert 20.04 Mrd. EUR
KGV 2020 22.03
Dividende 2020 1.58 EUR
mehr Kennzahlen
Stammdaten
TRACTOR SUPPLY CO. R..
ISIN US8923561067
Valor 195977
Symbol TSC
Währung EUR
Branche Einzelhandel
Sektor Handel
Land USA
Heimatbörse NMS