24.07.2021 15:11:38
BCE
49.31
USD
0.25
0.51%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 61.99 0.34 0.55 1701323
NYSE USD 49.31 0.25 0.51 638234
Tradegate EUR 41.90 0.21 0.50 40
Frankfurt EUR 41.88 0.58 1.40 250
Berlin EUR 41.92 0.20 0.48 -
München EUR 41.45 0.07 0.18 -
Düsseldorf EUR 41.71 0.21 0.52 -
Kursdaten
Kurs 49.31 Eröffnung 49.13
Diff. absolut 0.25 Tages-Hoch 49.39
Diff. % 0.51 % Tages-Tief 49.02
Geld 47.20 Vol. Geld 500
Brief 65.00 Vol. Brief 100
Volumen 638234 Umsatz 31431550.4025
Schlusskurs vom 22.07.2021 49.06 Volatilität in % 13.52
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.21% 50.9 42.3
1 Woche -0.30% 49.4 48.1
1 Monat -0.02% 50.1 48.1
3 Monate 5.84% 50.9 46.5
6 Monate 14.59% 50.9 42.3
1 Jahr 18.48% 50.9 39.9
3 Jahre 17.46% 50.9 31.7
18.03
26.51
1.13
15.21
13.34
SMI
-7.74
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.03,"chartHeight":23.224770289623,"year":2019,"ID_NOTATION":"96922"},"2020":{"performance":-7.74,"chartHeight":18.861825485256,"year":2020,"ID_NOTATION":"96922"},"2021":{"performance":15.21,"chartHeight":22.347244529663,"year":2021,"ID_NOTATION":"96922"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 50.704
Börsenwert 37.62 Mrd. EUR
KGV 2020 19.72
Dividende 2020 2.36 EUR
mehr Kennzahlen
Stammdaten
BCE INC. REGISTERED ..
ISIN CA05534B7604
Valor 2614125
Symbol BCE
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR