24.07.2021 16:08:46
MANULIFE FINANCIAL
19.04
USD
-0.04
-0.21%
23.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 23.97 -0.05 -0.21 4049019
NYSE USD 19.04 -0.04 -0.21 1763390
Tradegate EUR 16.20 -0.10 -0.61 -
Frankfurt EUR 16.10 -0.20 -1.23 -
Berlin EUR 16.20 -0.20 -1.22 -
München EUR 16.10 -0.20 -1.23 -
Düsseldorf EUR 16.20 0.10 0.62 -
Kursdaten
Kurs 19.04 Eröffnung 19.20
Diff. absolut -0.04 Tages-Hoch 19.25
Diff. % -0.21 % Tages-Tief 19.04
Geld 19.04 Vol. Geld 500
Brief 19.25 Vol. Brief 100
Volumen 1763390 Umsatz 33684968.9643
Schlusskurs vom 22.07.2021 19.08 Volatilität in % 25.38
Börse NYSE Letzter Handel 23.07.2021 / 22:10
Währung USD Aktualisierungsstand 24.07.2021 / 16:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.85% 22.2 17.5
1 Woche 0.26% 19.4 18.2
1 Monat -1.60% 20.0 18.2
3 Monate -10.61% 22.2 18.2
6 Monate 0.42% 22.2 17.9
1 Jahr 35.04% 22.2 13.1
3 Jahre 4.96% 22.2 8.6
44.93
26.51
1.13
6.85
13.34
SMI
-12.26
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.93,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"98417"},"2020":{"performance":-12.26,"chartHeight":21.23482691433,"year":2020,"ID_NOTATION":"98417"},"2021":{"performance":6.85,"chartHeight":18.231592902071,"year":2021,"ID_NOTATION":"98417"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.56,"chartHeight":22.121908761148,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 31.47 Mrd. EUR
KGV 2020 7.73
Dividende 2020 0.76 EUR
mehr Kennzahlen
Stammdaten
MANULIFE FINANCIAL C..
ISIN CA56501R1064
Valor -
Symbol -
Währung USD
Branche Versicherungen
Sektor Finanzsektor
Land Kanada
Heimatbörse TOR