27.09.2021 01:00:25
ROYAL BANK OF CANADA
85.79
EUR
1.37
1.62%
24.09.2021 09:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 127.90 -0.25 -0.20 3298146
NYSE USD 101.07 -0.10 -0.10 608161
Tradegate EUR 86.25 0.08 0.09 50
Frankfurt EUR 85.79 1.37 1.62 -
München EUR 85.77 1.38 1.64 -
SIX Swiss Exchange CHF 80.00 8.00 11.11 -
Berlin EUR 85.73 1.30 1.54 -
Düsseldorf EUR 85.98 0.22 0.26 -
Kursdaten
Kurs 85.79 Eröffnung 85.79
Diff. absolut 1.37 Tages-Hoch 85.79
Diff. % 1.62 % Tages-Tief 85.79
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 84.42 Volatilität in % 12.32
Börse Frankfurt Letzter Handel 24.09.2021 / 09:16
Währung EUR Aktualisierungsstand 27.09.2021 / 01:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.68% 89.8 66.7
1 Woche -0.84% 85.8 82.9
1 Monat -3.02% 89.3 82.9
3 Monate 0.49% 89.8 82.9
6 Monate 10.70% 89.8 76.2
1 Jahr 43.85% 89.8 58.5
3 Jahre 24.39% 89.8 48.0
18.02
26.51
1.13
28.68
10.4
SMI
-5.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":18.02,"chartHeight":23.625926227799,"year":2019,"ID_NOTATION":"98999"},"2020":{"performance":-5.2,"chartHeight":17.102180362032,"year":2020,"ID_NOTATION":"98999"},"2021":{"performance":28.68,"chartHeight":25.344458464072,"year":2021,"ID_NOTATION":"98999"}}
{"2019":{"performance":26.51,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0896893669688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.4,"chartHeight":20.740601741213,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.271041189949,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.05,"chartHeight":23.335480975069,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.077422862353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.564092526467,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.69,"chartHeight":22.183377418976,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.76568179814,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.637565107247,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.648955975227,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.344458464072,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.273031105466,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 86.000
Börsenwert 122.55 Mrd. EUR
KGV 2020 13.34
Dividende 2020 2.89 EUR
mehr Kennzahlen
Stammdaten
ROYAL BANK OF CANADA..
ISIN CA7800871021
Valor 699232
Symbol RY
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Kanada
Heimatbörse TOR