18.10.2021 21:47:54
THOMSON REUTERS
145.65
CAD
1.52
1.05%
18.10.2021 21:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 117.65 1.19 1.02 380114
Toronto Stock Exchange CAD 145.65 1.52 1.05 235706
Tradegate EUR 100.00 -1.00 -0.99 150
Frankfurt EUR 100.00 -1.00 -0.99 -
Düsseldorf EUR 99.50 0.00 0.00 -
München EUR 100.00 -1.00 -0.99 -
Berlin EUR 101.00 0.00 0.00 -
Hannover EUR 100.00 -1.00 -0.99 -
Kursdaten
Kurs 145.65 Eröffnung 143.54
Diff. absolut 1.52 Tages-Hoch 145.71
Diff. % 1.05 % Tages-Tief 142.74
Geld 145.63 Vol. Geld 200
Brief 145.66 Vol. Brief 300
Volumen 235706 Umsatz 34058406.94
Schlusskurs vom 15.10.2021 144.13 Volatilität in % 20.19
Börse Toronto Stock Exchange Letzter Handel 18.10.2021 / 21:32
Währung CAD Aktualisierungsstand 18.10.2021 / 21:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.35% 152.0 99.1
1 Woche 1.54% 145.5 142.2
1 Monat -4.07% 150.6 136.2
3 Monate 13.21% 152.0 127.0
6 Monate 25.16% 152.0 111.7
1 Jahr 31.46% 152.0 99.1
3 Jahre 143.67% 152.0 59.2
41.32
26.51
12.14
1.13
38.35
11.81
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":41.32,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"99287"},"2020":{"performance":12.14,"chartHeight":21.719956908351,"year":2020,"ID_NOTATION":"99287"},"2021":{"performance":38.35,"chartHeight":25.541209043761,"year":2021,"ID_NOTATION":"99287"}}
{"2019":{"performance":26.51,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1602531809354,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.81,"chartHeight":21.574172233203,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.405117338026,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.85,"chartHeight":23.454217531,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.272100428349,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.708206711079,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.950665785805,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.957939299206,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.821064969509,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.76,"chartHeight":17.775988657368,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.541209043761,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.391596579171,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.8,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.000
Börsenwert 49.83 Mrd. EUR
KGV 2020 34.52
Dividende 2020 1.41 EUR
mehr Kennzahlen
Stammdaten
THOMSON REUTERS CORP..
ISIN CA8849037095
Valor -
Symbol -
Währung CAD
Branche Printmedien (Zeitung..
Sektor Medien/Entertainment..
Land Kanada
Heimatbörse NYS