30.07.2021 03:47:59
CBRE GROUP 'A'
95.56
USD
4.56
5.01%
29.07.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 95.56 4.56 5.01 1887493
Tradegate EUR 80.50 3.50 4.55 91
Frankfurt EUR 80.50 4.00 5.23 -
München EUR 77.00 -0.50 -0.65 -
Düsseldorf EUR 81.00 4.50 5.88 -
Berlin EUR 76.50 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 94.01 Vol. Geld 200
Brief 96.45 Vol. Brief 1500
Volumen - Umsatz -
Schlusskurs vom 28.07.2021 91.00 Volatilität in % 35.46
Börse NYSE Letzter Handel 29.07.2021 / 22:10
Währung USD Aktualisierungsstand 30.07.2021 / 03:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 52.36% 97.4 58.7
1 Woche 10.23% 97.4 86.9
1 Monat 11.13% 97.4 79.8
3 Monate 12.23% 97.4 79.8
6 Monate 56.71% 97.4 60.7
1 Jahr 122.23% 97.4 41.0
3 Jahre 91.23% 97.4 29.2
55.36
26.51
1.32
1.13
52.36
12.92
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.36,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"9946179"},"2020":{"performance":1.32,"chartHeight":9.7701783116749,"year":2020,"ID_NOTATION":"9946179"},"2021":{"performance":52.36,"chartHeight":24.998275067559,"year":2021,"ID_NOTATION":"9946179"}}
{"2019":{"performance":26.51,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9655320667538,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.92,"chartHeight":21.580654458397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.035133695262,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.88,"chartHeight":22.648676006145,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.734886941351,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.310523068153,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.13,"chartHeight":22.044157486158,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.427403990626,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.314696398659,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.23,"chartHeight":9.4045605275243,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.998275067559,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.064414701582,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.01,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.000
Börsenwert 25.97 Mrd. EUR
KGV 2020 28.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CBRE GROUP INC. REG...
ISIN US12504L1098
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS