18.10.2021 00:46:55
CBRE GROUP 'A'
101.47
USD
0.40
0.40%
15.10.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 101.47 0.40 0.40 895064
Tradegate EUR 87.50 0.00 0.00 -
München EUR 87.50 2.00 2.34 -
Frankfurt EUR 87.50 2.00 2.34 -
Düsseldorf EUR 87.00 1.00 1.16 -
Berlin EUR 87.00 2.00 2.35 -
Hannover EUR 86.50 2.00 2.37 -
Kursdaten
Kurs 101.47 Eröffnung 101.82
Diff. absolut 0.40 Tages-Hoch 102.3240
Diff. % 0.40 % Tages-Tief 101.07
Geld 75.00 Vol. Geld 100
Brief 118.00 Vol. Brief 100
Volumen 895064 Umsatz 90951389.710659
Schlusskurs vom 14.10.2021 101.07 Volatilität in % 32.90
Börse NYSE Letzter Handel 15.10.2021 / 22:10
Währung USD Aktualisierungsstand 18.10.2021 / 00:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 61.78% 102.3 58.7
1 Woche 4.50% 102.3 96.7
1 Monat 4.17% 102.3 93.0
3 Monate 21.52% 102.3 79.8
6 Monate 24.08% 102.3 79.8
1 Jahr 106.91% 102.3 43.2
3 Jahre 157.02% 102.3 29.2
55.36
26.51
1.32
1.13
61.78
11.75
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.36,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"9946179"},"2020":{"performance":1.32,"chartHeight":9.8355262732339,"year":2020,"ID_NOTATION":"9946179"},"2021":{"performance":61.78,"chartHeight":25.165476347417,"year":2021,"ID_NOTATION":"9946179"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 100.000
Börsenwert 29.4 Mrd. EUR
KGV 2020 28.25
Dividende 2020 -
mehr Kennzahlen
Stammdaten
CBRE GROUP INC. REG...
ISIN US12504L1098
Valor -
Symbol -
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NYS