29.01.2022 14:18:10
ARAVIVE
2.04
USD
-0.04
-1.92%
28.01.2022 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.04 -0.04 -1.92 75243
Tradegate EUR 1.84 -0.04 -2.13 -
Düsseldorf EUR 1.77 0.04 2.31 -
Frankfurt EUR 6.18 -0.24 -3.74 -
Berlin EUR 1.85 0.04 2.21 -
München EUR 1.86 0.00 0.00 -
Kursdaten
Kurs 2.04 Eröffnung 2.13
Diff. absolut -0.04 Tages-Hoch 2.1365
Diff. % -1.92 % Tages-Tief 1.98
Geld 1.75 Vol. Geld 2000
Brief 2.48 Vol. Brief 400
Volumen 75243 Umsatz 152607.831
Schlusskurs vom 27.01.2022 2.08 Volatilität in % 67.89
Börse Nasdaq Letzter Handel 28.01.2022 / 22:00
Währung USD Aktualisierungsstand 29.01.2022 / 14:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -6.85% 2.8 1.9
1 Woche -8.52% 2.4 1.9
1 Monat -16.05% 2.8 1.9
3 Monate -43.80% 4.2 1.9
6 Monate -53.00% 4.4 1.9
1 Jahr -62.98% 9.9 1.9
3 Jahre -42.37% 15.6 1.9
1.13
18.92
SMI
-59.04
SMI
-61.71
SMI
-6.85
-5.99
2020
2021
2022
0
1
2
{"2020":{"performance":-59.04,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"99515370"},"2021":{"performance":-61.71,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"99515370"},"2022":{"performance":-6.85,"chartHeight":18.189800135954,"year":2022,"ID_NOTATION":"99515370"},"0":{"ID_NOTATION":"99515370"},"1":{"ID_NOTATION":"99515370"},"2":{"ID_NOTATION":"99515370"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-5.99,"chartHeight":17.499220102786,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"0":{"ID_NOTATION":"1555183"},"1":{"ID_NOTATION":"1555183"},"2":{"ID_NOTATION":"1555183"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.76,"chartHeight":15.102151566806,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"0":{"ID_NOTATION":"193736"},"1":{"ID_NOTATION":"193736"},"2":{"ID_NOTATION":"193736"}}
{"0":{"performance":"2020@0.00","chartHeight":24.853947928588,"year":0,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"1":{"performance":"2021@0.00","chartHeight":24.853947928588,"year":1,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2":{"performance":"2022@0.00","chartHeight":24.853947928588,"year":2,"BENCHMARK_NAME":"DJI","ID_NOTATION":"324977"},"2020":{"ID_NOTATION":"324977"},"2021":{"ID_NOTATION":"324977"},"2022":{"ID_NOTATION":"324977"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-7.2,"chartHeight":18.446314374604,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"0":{"ID_NOTATION":"60972397"},"1":{"ID_NOTATION":"60972397"},"2":{"ID_NOTATION":"60972397"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-3.56,"chartHeight":14.820795090614,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"0":{"ID_NOTATION":"20735"},"1":{"ID_NOTATION":"20735"},"2":{"ID_NOTATION":"20735"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.04 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
ARAVIVE INC. REGISTE..
ISIN US03890D1081
Valor -
Symbol -
Währung USD
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NMS