27.09.2021 00:41:30
PENTAIR
65.50
EUR
0.00
0.00%
24.09.2021 18:59
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
24.09.2021 65.50 65.00 65.50 65.00 0
23.09.2021 65.50 64.00 65.50 64.00 0
22.09.2021 63.00 63.00 63.00 63.00 0
21.09.2021 63.50 64.00 64.00 63.00 0
20.09.2021 64.00 64.00 64.00 64.00 0
17.09.2021 65.50 65.50 65.50 65.50 0
16.09.2021 65.50 65.50 65.50 65.00 0
15.09.2021 65.50 64.00 65.50 63.50 3
14.09.2021 63.50 64.00 64.00 63.50 0
13.09.2021 64.50 64.00 64.50 64.00 10
10.09.2021 64.00 64.00 64.00 64.00 0
09.09.2021 65.00 65.00 65.00 65.00 312
08.09.2021 64.00 64.00 64.00 64.00 0
07.09.2021 65.00 64.50 65.00 64.50 0
06.09.2021 65.00 65.00 65.00 65.00 0
03.09.2021 65.00 65.50 65.50 65.00 0
02.09.2021 65.50 65.00 65.50 65.00 0
01.09.2021 65.00 65.00 65.00 65.00 0
31.08.2021 65.50 65.00 65.50 65.00 1094
30.08.2021 65.00 64.50 65.00 64.50 0
Anzahl Zeilen:      Seite  1  2
Download als CSV