27.09.2021 22:24:02
EQUITY RESIDENTIAL
69.28
EUR
0.26
0.38%
27.09.2021 08:00
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
24.09.2021 69.02 69.02 69.02 69.02 0
23.09.2021 69.00 69.00 69.00 69.00 0
22.09.2021 68.46 68.46 68.46 68.46 0
21.09.2021 68.42 68.42 68.42 68.42 0
20.09.2021 67.26 67.26 67.26 67.26 0
17.09.2021 68.86 68.86 68.86 68.86 0
16.09.2021 68.74 68.74 68.74 68.74 0
15.09.2021 68.66 68.66 68.66 68.66 0
14.09.2021 68.78 68.78 68.78 68.78 0
13.09.2021 68.54 68.54 68.54 68.54 0
10.09.2021 69.26 69.26 69.26 69.26 0
09.09.2021 70.10 70.10 70.10 70.10 0
08.09.2021 69.78 69.78 69.78 69.78 0
07.09.2021 72.22 72.22 72.22 72.22 0
06.09.2021 71.42 71.42 71.42 71.42 0
03.09.2021 71.80 71.80 71.80 71.80 0
02.09.2021 71.50 71.50 71.50 71.50 0
01.09.2021 70.38 70.38 70.38 70.38 0
31.08.2021 70.88 70.88 70.88 70.88 0
30.08.2021 70.00 70.00 70.00 70.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV