28.11.2021 05:48:51
MICROCHIP TECHNOLOGY
73.97
EUR
-0.92
-1.23%
26.11.2021 08:04
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
26.11.2021 73.97 73.97 73.97 73.97 0
25.11.2021 74.89 74.89 74.89 74.89 0
24.11.2021 74.07 74.07 74.07 74.07 0
23.11.2021 73.19 73.19 73.19 73.19 0
22.11.2021 73.40 73.40 73.40 73.40 0
19.11.2021 73.56 73.56 73.56 73.56 0
18.11.2021 73.14 73.14 73.14 73.14 0
17.11.2021 74.31 74.31 74.31 74.31 0
16.11.2021 72.98 72.98 72.98 72.98 0
15.11.2021 73.62 73.62 73.62 73.62 0
12.11.2021 72.85 72.85 72.85 72.85 0
11.11.2021 71.96 71.96 71.96 71.96 0
10.11.2021 71.39 71.39 71.39 71.39 0
09.11.2021 72.34 72.34 72.34 72.34 0
08.11.2021 74.00 74.00 74.00 74.00 0
05.11.2021 70.72 70.72 70.72 70.72 0
04.11.2021 69.05 69.05 69.05 69.05 0
03.11.2021 67.86 67.86 67.86 67.86 0
02.11.2021 66.00 66.00 66.00 66.00 0
01.11.2021 64.00 64.00 64.00 64.00 0
Anzahl Zeilen:      Seite  1  2
Download als CSV