24.09.2021 23:30:42
TJX COMPANIES
60.68
EUR
-0.16
-0.26%
24.09.2021 19:35
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
23.09.2021 60.84 59.58 61.06 59.58 0
22.09.2021 59.38 59.44 59.66 59.32 0
21.09.2021 59.50 59.34 59.98 59.34 0
20.09.2021 58.72 59.42 59.52 58.72 0
17.09.2021 60.10 59.98 60.40 59.68 0
16.09.2021 59.94 58.86 59.98 58.86 0
15.09.2021 59.12 58.88 59.12 58.44 0
14.09.2021 58.78 58.24 58.78 58.10 0
13.09.2021 58.10 58.64 58.80 58.06 0
10.09.2021 58.70 58.90 59.08 58.46 0
09.09.2021 58.88 58.84 59.56 58.82 0
08.09.2021 59.02 59.06 59.16 58.74 0
07.09.2021 58.96 59.86 60.04 58.94 0
06.09.2021 59.90 59.90 59.94 59.88 0
03.09.2021 60.04 60.60 60.64 59.90 0
02.09.2021 60.62 60.80 61.06 60.62 0
01.09.2021 61.02 61.84 62.14 60.88 0
31.08.2021 61.54 61.78 62.02 61.08 0
30.08.2021 62.00 62.44 62.50 61.92 0
27.08.2021 62.84 62.92 63.04 62.56 0
Anzahl Zeilen:      Seite  1  2
Download als CSV