22.09.2021 16:59:24
DUPONT DE NEMOURS
57.64
EUR
-0.10
-0.17%
22.09.2021 10:55
 
Time-Serien
Historische Daten:
Datum Kurs Eröffnung Hoch Tief Volumen
21.09.2021 57.74 58.18 58.38 57.40 0
20.09.2021 56.76 58.28 58.34 56.76 0
17.09.2021 58.90 60.08 60.18 58.76 0
16.09.2021 60.10 59.26 60.10 59.26 21
15.09.2021 59.16 58.08 59.16 57.92 0
14.09.2021 59.76 59.82 59.84 59.68 0
13.09.2021 59.60 59.96 60.16 59.60 0
10.09.2021 60.10 59.56 60.26 59.54 0
09.09.2021 59.60 59.60 59.66 59.52 0
08.09.2021 59.68 60.38 60.60 59.64 0
07.09.2021 60.20 60.60 60.60 60.04 0
06.09.2021 60.72 60.74 60.78 60.64 0
03.09.2021 60.50 62.30 62.52 60.50 10
02.09.2021 62.50 61.94 62.76 61.94 0
01.09.2021 62.08 62.88 62.90 61.84 0
31.08.2021 63.08 63.08 63.08 63.08 0
30.08.2021 63.18 63.66 63.70 63.18 0
27.08.2021 63.86 63.28 63.92 63.24 0
26.08.2021 63.26 63.74 64.30 63.10 5
25.08.2021 63.88 63.64 63.98 63.54 0
Anzahl Zeilen:      Seite  1  2
Download als CSV